UMM Historical Data

UMM Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 3.25
+0.17%
$ 75.02 million $ 1.11 million
Nov 2, 8 AM $ 3.24
-0.02%
$ 74.9 million $ 1.14 million
Nov 2, 7 AM $ 3.24
+0.25%
$ 74.89 million $ 1.16 million
Nov 2, 6 AM $ 3.24
+0.33%
$ 74.73 million $ 1.17 million
Nov 2, 5 AM $ 3.22
+0.21%
$ 74.46 million $ 1.18 million
Nov 2, 4 AM $ 3.22
-0.20%
$ 74.3 million $ 1.2 million
Nov 2, 3 AM $ 3.22
+0.24%
$ 74.45 million $ 1.21 million
Nov 2, 2 AM $ 3.22
+0.17%
$ 74.3 million $ 1.26 million
Nov 2, 1 AM $ 3.21
+0.26%
$ 74.19 million $ 1.27 million
Nov 2, 12 AM $ 3.2
+0.25%
$ 73.99 million $ 1.28 million
Nov 1, 11 PM $ 3.2
-0.21%
$ 73.83 million $ 1.3 million
Nov 1, 10 PM $ 3.2
+0.20%
$ 73.98 million $ 1.3 million
Nov 1, 9 PM $ 3.2
+0.32%
$ 73.83 million $ 1.29 million
Nov 1, 8 PM $ 3.18
-0.37%
$ 73.55 million $ 1.29 million
Nov 1, 7 PM $ 3.2
+0.02%
$ 73.97 million $ 1.3 million
Nov 1, 6 PM $ 3.21
-0.22%
$ 74.11 million $ 1.3 million
Nov 1, 5 PM $ 3.22
-0.22%
$ 74.29 million $ 1.3 million
Nov 1, 4 PM $ 3.23
-0.27%
$ 74.5 million $ 1.29 million
Nov 1, 3 PM $ 3.23
-0.42%
$ 74.67 million $ 1.29 million
Nov 1, 2 PM $ 3.25
-0.02%
$ 75.02 million $ 1.3 million
Nov 1, 1 PM $ 3.25
+0.16%
$ 75.03 million $ 1.29 million
Nov 1, 12 PM $ 3.24
+0.66%
$ 74.91 million $ 1.28 million
Nov 1, 11 AM $ 3.23
-0.06%
$ 74.5 million $ 1.27 million
Nov 1, 10 AM $ 3.23
+0.00%
$ 74.53 million $ 1.26 million
Nov 1, 9 AM $ 3.23
+0.08%
$ 74.56 million $ 1.25 million
Nov 1, 8 AM $ 3.23
-0.10%
$ 74.51 million $ 1.23 million
Nov 1, 7 AM $ 3.23
+0.08%
$ 74.51 million $ 1.2 million
Nov 1, 6 AM $ 3.23
+0.07%
$ 74.52 million $ 1.19 million
Nov 1, 5 AM $ 3.22
+0.05%
$ 74.5 million $ 1.2 million
Nov 1, 4 AM $ 3.22
-0.03%
$ 74.47 million $ 1.22 million
Nov 1, 3 AM $ 3.22
-0.02%
$ 74.47 million $ 1.23 million
Nov 1, 2 AM $ 3.22
-0.02%
$ 74.45 million $ 1.22 million
Nov 1, 1 AM $ 3.22
-0.02%
$ 74.46 million $ 1.22 million
Nov 1, 12 AM $ 3.23
+0.02%
$ 74.5 million $ 1.24 million
Download