Coinranking
UMM Historical Data
UMM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $4.08 | +0.00% | ||
| Yesterday | $4.16 | +1.94% | ||
| Sep 24, 2026 | $4.07 | -2.06% | ||
| Sep 23, 2026 | $4.16 | -1.58% | ||
| Sep 22, 2026 | $4.22 | -0.59% | ||
| Sep 21, 2026 | $4.25 | +2.78% | ||
| Sep 20, 2026 | $4.13 | -3.48% | ||
| Sep 19, 2026 | $4.29 | +1.86% | ||
| Sep 18, 2026 | $4.2 | +0.39% | ||
| Sep 17, 2026 | $4.19 | -1.15% | ||
| Sep 16, 2026 | $4.24 | +0.26% | ||
| Sep 15, 2026 | $4.23 | +0.32% | ||
| Sep 14, 2026 | $4.22 | +2.19% | ||
| Sep 13, 2026 | $4.13 | +1.28% | ||
| Sep 12, 2026 | $4.07 | -3.13% | ||
| Sep 11, 2026 | $4.2 | -0.32% | ||
| Sep 10, 2026 | $4.21 | +0.89% | ||
| Sep 9, 2026 | $4.18 | -0.71% | ||
| Sep 8, 2026 | $4.2 | +0.97% | ||
| Sep 7, 2026 | $4.16 | +2.33% | ||
| Sep 6, 2026 | $4.07 | -1.96% | ||
| Sep 5, 2026 | $4.15 | -1.49% | ||
| Sep 4, 2026 | $4.2 | +1.67% | ||
| Sep 3, 2026 | $4.13 | +0.50% | ||
| Sep 2, 2026 | $4.12 | +1.05% | ||
| Sep 1, 2026 | $4.08 | -1.11% | ||
| Aug 31, 2026 | $4.13 | +2.00% | ||
| Aug 30, 2026 | $4.04 | -1.46% | ||
| Aug 29, 2026 | $4.1 | -1.07% | ||
| Aug 28, 2026 | $4.15 | +1.22% | ||
| Aug 27, 2026 | $4.1 | +0.07% | ||
| Aug 26, 2026 | $4.1 | -0.64% | ||
| Aug 25, 2026 | $4.12 | +0.32% | ||
| Aug 24, 2026 | $4.1 | +1.60% | ||
| Aug 23, 2026 | $4.03 | +2.23% | ||
| Aug 22, 2026 | $3.95 | -2.63% | ||
| Aug 21, 2026 | $4.06 | -0.18% | ||
| Aug 20, 2026 | $4.07 | +0.23% | ||
| Aug 19, 2026 | $4.07 | +0.88% | ||
| Aug 18, 2026 | $4.02 | +0.63% | ||
| Aug 17, 2026 | $4 | -0.21% | ||
| Aug 16, 2026 | $4.01 | -2.43% | ||
| Aug 15, 2026 | $4.1 | -0.04% | ||
| Aug 14, 2026 | $4.1 | +3.63% | ||
| Aug 13, 2026 | $3.96 | +2.49% | ||
| Aug 12, 2026 | $3.87 | +0.46% | ||
| Aug 11, 2026 | $3.84 | +0.67% | ||
| Aug 10, 2026 | $3.82 | -0.74% | ||
| Aug 9, 2026 | $3.85 | +0.92% | ||
| Aug 8, 2026 | $3.82 | +0.02% | ||
Previous Next