UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today $ 3.69
+0.00%
$ 369.22 million $ 994,413
Yesterday $ 3.82
+5.28%
$ 382.44 million $ 973,258
May 9, 2026 $ 3.64
-3.42%
$ 363.64 million $ 989,011
May 8, 2026 $ 3.76
+0.55%
$ 376.3 million $ 1.01 million
May 7, 2026 $ 3.75
+2.84%
$ 374.74 million $ 991,149
May 6, 2026 $ 3.65
-3.12%
$ 364.64 million $ 960,483
May 5, 2026 $ 3.76
+0.02%
$ 376.35 million $ 974,165
May 4, 2026 $ 3.76
-0.94%
$ 376.18 million $ 975,614
May 3, 2026 $ 3.79
+6.56%
$ 379.35 million $ 962,194
May 2, 2026 $ 3.56
-4.98%
$ 355.5 million $ 969,608
May 1, 2026 $ 3.74
+4.40%
$ 374.15 million $ 951,440
Apr 30, 2026 $ 3.58
-3.76%
$ 358.25 million $ 962,173
Apr 29, 2026 $ 3.73
+0.85%
$ 372.57 million $ 967,362
Apr 28, 2026 $ 3.69
+2.95%
$ 369.37 million $ 953,024
Apr 27, 2026 $ 3.58
-4.47%
$ 358.43 million $ 972,329
Apr 26, 2026 $ 3.76
+5.04%
$ 375.92 million $ 959,887
Apr 25, 2026 $ 3.57
+2.02%
$ 357.28 million $ 938,543
Apr 24, 2026 $ 3.51
-2.99%
$ 350.71 million $ 946,860
Apr 23, 2026 $ 3.61
+0.96%
$ 361.3 million $ 956,696
Apr 22, 2026 $ 3.58
-0.69%
$ 357.77 million $ 962,090
Apr 21, 2026 $ 3.6
-1.23%
$ 360.22 million $ 968,286
Apr 20, 2026 $ 3.65
-3.55%
$ 364.72 million $ 970,630
Apr 19, 2026 $ 3.79
-1.06%
$ 378.7 million $ 1.02 million
Apr 18, 2026 $ 3.83
+3.89%
$ 382.88 million $ 986,664
Apr 17, 2026 $ 3.68
+0.43%
$ 368.38 million $ 950,641
Apr 16, 2026 $ 3.66
+0.00%
$ 366.42 million $ 948,114
Apr 15, 2026 $ 3.66
-0.52%
$ 366.43 million $ 954,990
Apr 14, 2026 $ 3.69
+0.55%
$ 368.57 million $ 983,855
Apr 13, 2026 $ 3.66
-2.39%
$ 366.45 million $ 982,614
Apr 12, 2026 $ 3.76
+2.71%
$ 375.43 million $ 964,632
Apr 11, 2026 $ 3.66
-2.43%
$ 365.95 million $ 982,820
Apr 10, 2026 $ 3.74
-3.09%
$ 374.39 million $ 1 million
Apr 9, 2026 $ 3.86
+0.09%
$ 89.24 million $ 1 million
Apr 8, 2026 $ 3.86
-1.00%
$ 89.07 million $ 1.02 million
Apr 7, 2026 $ 3.9
+1.46%
$ 90.03 million $ 1.02 million
Apr 6, 2026 $ 3.84
+1.76%
$ 88.77 million $ 1.01 million
Apr 5, 2026 $ 3.78
-3.29%
$ 87.24 million $ 1.03 million
Apr 4, 2026 $ 3.91
+0.73%
$ 90.27 million $ 1.03 million
Apr 3, 2026 $ 3.87
-1.41%
$ 89.48 million $ 1.03 million
Apr 2, 2026 $ 3.92
-1.22%
$ 90.63 million $ 1.02 million
Apr 1, 2026 $ 3.97
+2.49%
$ 91.68 million $ 993,093
Mar 31, 2026 $ 3.87
+2.19%
$ 89.41 million $ 996,903
Mar 30, 2026 $ 3.78
-3.35%
$ 87.39 million $ 1.02 million
Mar 29, 2026 $ 3.92
+3.76%
$ 90.49 million $ 1.01 million
Mar 28, 2026 $ 3.78
+1.48%
$ 87.21 million $ 994,178
Mar 27, 2026 $ 3.71
-1.42%
$ 85.73 million $ 1.01 million
Mar 26, 2026 $ 3.77
+0.79%
$ 87 million $ 990,260
Mar 25, 2026 $ 3.73
+1.59%
$ 86.23 million $ 983,126
Mar 24, 2026 $ 3.67
-3.08%
$ 84.85 million $ 977,202
Mar 23, 2026 $ 3.79
-0.18%
$ 87.55 million $ 978,767
Download