UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today $ 3.65
+0.00%
$ 364.97 million $ 992,201
Yesterday $ 3.65
-4.62%
$ 364.73 million $ 993,343
Jun 24, 2026 $ 3.83
+1.07%
$ 382.71 million $ 986,411
Jun 23, 2026 $ 3.79
+2.04%
$ 378.64 million $ 968,646
Jun 22, 2026 $ 3.71
+1.69%
$ 371.35 million $ 945,288
Jun 21, 2026 $ 3.66
+1.61%
$ 365.75 million $ 929,689
Jun 20, 2026 $ 3.59
-0.47%
$ 359.26 million $ 930,315
Jun 19, 2026 $ 3.61
+1.42%
$ 360.65 million $ 933,682
Jun 18, 2026 $ 3.55
-0.98%
$ 355.25 million $ 923,935
Jun 17, 2026 $ 3.59
-3.96%
$ 358.8 million $ 970,001
Jun 16, 2026 $ 3.74
-1.37%
$ 373.78 million $ 950,743
Jun 15, 2026 $ 3.78
-1.09%
$ 378.29 million $ 975,752
Jun 14, 2026 $ 3.83
-2.50%
$ 382.84 million $ 949,541
Jun 13, 2026 $ 3.91
+3.75%
$ 392.76 million $ 922,882
Jun 12, 2026 $ 3.77
+4.52%
$ 376.67 million $ 865,584
Jun 11, 2026 $ 3.62
-1.03%
$ 362.07 million $ 897,022
Jun 10, 2026 $ 3.66
-1.32%
$ 365.58 million $ 906,601
Jun 9, 2026 $ 3.71
-0.69%
$ 370.76 million $ 945,867
Jun 8, 2026 $ 3.74
-2.37%
$ 373.65 million $ 959,692
Jun 7, 2026 $ 3.82
-2.36%
$ 382.2 million $ 1.02 million
Jun 6, 2026 $ 3.91
+1.18%
$ 391.12 million $ 1.01 million
Jun 5, 2026 $ 3.87
+1.03%
$ 386.56 million $ 987,605
Jun 4, 2026 $ 3.83
+0.03%
$ 382.57 million $ 976,946
Jun 3, 2026 $ 3.83
+3.81%
$ 382.55 million $ 951,801
Jun 2, 2026 $ 3.69
-6.07%
$ 368.5 million $ 945,436
Jun 1, 2026 $ 3.92
-1.31%
$ 392.42 million $ 957,120
May 31, 2026 $ 3.98
+0.08%
$ 397.55 million $ 997,323
May 30, 2026 $ 3.97
+6.00%
$ 397.21 million $ 967,548
May 29, 2026 $ 3.75
+3.31%
$ 374.72 million $ 924,374
May 28, 2026 $ 3.63
-4.16%
$ 362.81 million $ 977,278
May 27, 2026 $ 3.79
+4.99%
$ 378.55 million $ 936,658
May 26, 2026 $ 3.6
-1.61%
$ 360.37 million $ 973,057
May 25, 2026 $ 3.66
+3.05%
$ 366.26 million $ 959,544
May 24, 2026 $ 3.56
-2.42%
$ 355.42 million $ 953,357
May 23, 2026 $ 3.65
+3.13%
$ 364.65 million $ 938,247
May 22, 2026 $ 3.53
-1.53%
$ 353.59 million $ 947,464
May 21, 2026 $ 3.58
-4.44%
$ 358.44 million $ 976,131
May 20, 2026 $ 3.75
+6.19%
$ 375.11 million $ 949,961
May 19, 2026 $ 3.54
-2.30%
$ 353.78 million $ 958,256
May 18, 2026 $ 3.65
-3.98%
$ 364.61 million $ 977,148
May 17, 2026 $ 3.79
-1.49%
$ 379.02 million $ 1.01 million
May 16, 2026 $ 3.85
+1.79%
$ 384.55 million $ 995,680
May 15, 2026 $ 3.78
-3.49%
$ 377.98 million $ 1 million
May 14, 2026 $ 3.92
+4.19%
$ 391.66 million $ 1 million
May 13, 2026 $ 3.75
+1.04%
$ 375.42 million $ 995,310
May 12, 2026 $ 3.72
-0.01%
$ 371.85 million $ 996,920
May 11, 2026 $ 3.72
-2.87%
$ 371.73 million $ 989,127
May 10, 2026 $ 3.82
+5.28%
$ 382.44 million $ 973,258
May 9, 2026 $ 3.64
-3.42%
$ 363.64 million $ 989,011
May 8, 2026 $ 3.76
+0.55%
$ 376.3 million $ 1.01 million
Download