UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 3.83
+0.00%
$ 382.42 million $ 985,870
Today, at 11 AM $ 3.81
+0.15%
$ 381.4 million $ 985,037
Today, at 10 AM $ 3.8
-0.14%
$ 380.39 million $ 983,802
Today, at 9 AM $ 3.8
+0.20%
$ 380.22 million $ 983,621
Today, at 8 AM $ 3.79
+0.32%
$ 379.47 million $ 984,098
Today, at 7 AM $ 3.78
+0.22%
$ 378.31 million $ 983,921
Today, at 6 AM $ 3.77
-0.78%
$ 377.48 million $ 983,174
Today, at 5 AM $ 3.81
+1.21%
$ 380.97 million $ 983,378
Today, at 4 AM $ 3.77
-0.09%
$ 376.61 million $ 982,752
Today, at 3 AM $ 3.76
-0.57%
$ 376.46 million $ 983,033
Today, at 2 AM $ 3.79
-0.30%
$ 378.91 million $ 983,222
Today, at 1 AM $ 3.81
-0.77%
$ 380.73 million $ 983,614
Today, at 12 AM $ 3.83
-0.40%
$ 383.32 million $ 982,484
Yesterday, at 11 PM $ 3.84
+0.35%
$ 384.37 million $ 981,240
Yesterday, at 10 PM $ 3.83
+0.60%
$ 383.35 million $ 981,802
Yesterday, at 9 PM $ 3.81
+0.56%
$ 381.4 million $ 980,940
Yesterday, at 8 PM $ 3.8
+0.54%
$ 379.67 million $ 981,026
Yesterday, at 7 PM $ 3.77
-0.43%
$ 377.11 million $ 979,029
Yesterday, at 6 PM $ 3.77
+0.13%
$ 377.01 million $ 978,958
Yesterday, at 5 PM $ 3.77
-0.33%
$ 376.51 million $ 979,102
Yesterday, at 4 PM $ 3.77
-0.54%
$ 377.44 million $ 978,352
Yesterday, at 3 PM $ 3.8
+0.19%
$ 379.82 million $ 977,330
Yesterday, at 2 PM $ 3.79
+0.48%
$ 379.5 million $ 978,858
Yesterday, at 1 PM $ 3.77
+0.16%
$ 377.25 million $ 979,459
Yesterday, at 12 PM $ 3.77
-0.24%
$ 376.87 million $ 980,094
Yesterday, at 11 AM $ 3.78
-0.37%
$ 377.7 million $ 981,072
Yesterday, at 10 AM $ 3.8
+0.37%
$ 379.71 million $ 981,397
Yesterday, at 9 AM $ 3.78
-0.36%
$ 378.4 million $ 980,983
Yesterday, at 8 AM $ 3.79
-0.61%
$ 379.04 million $ 982,340
Yesterday, at 7 AM $ 3.81
+0.03%
$ 381.36 million $ 983,014
Yesterday, at 6 AM $ 3.81
-0.18%
$ 381.07 million $ 985,372
Yesterday, at 5 AM $ 3.82
+0.12%
$ 381.64 million $ 985,473
Yesterday, at 4 AM $ 3.81
-0.10%
$ 381.44 million $ 985,891
Yesterday, at 3 AM $ 3.82
+0.10%
$ 381.79 million $ 988,272
Yesterday, at 2 AM $ 3.82
+0.12%
$ 381.68 million $ 988,602
Yesterday, at 1 AM $ 3.81
-0.16%
$ 381.02 million $ 990,008
Yesterday, at 12 AM $ 3.82
-0.02%
$ 381.72 million $ 991,407
Aug 10, 11 PM $ 3.82
+0.27%
$ 381.99 million $ 992,464
Aug 10, 10 PM $ 3.81
+0.66%
$ 380.8 million $ 992,384
Aug 10, 9 PM $ 3.79
+0.24%
$ 378.74 million $ 994,789
Aug 10, 8 PM $ 3.77
+0.59%
$ 377.33 million $ 995,833
Aug 10, 7 PM $ 3.75
+0.12%
$ 375.24 million $ 997,556
Aug 10, 6 PM $ 3.75
-0.27%
$ 375.19 million $ 998,285
Aug 10, 5 PM $ 3.77
-0.20%
$ 376.71 million $ 1 million
Aug 10, 4 PM $ 3.78
-0.55%
$ 377.57 million $ 1 million
Aug 10, 3 PM $ 3.79
-0.15%
$ 379.35 million $ 1.01 million
Aug 10, 2 PM $ 3.79
-0.04%
$ 379.1 million $ 1.01 million
Aug 10, 1 PM $ 3.8
-0.30%
$ 379.69 million $ 1.01 million
Aug 10, 12 PM $ 3.81
+0.05%
$ 380.79 million $ 1.01 million
Aug 10, 11 AM $ 3.81
-0.27%
$ 381.38 million $ 1.01 million
Download