UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 3.71
+0.00%
$ 370.53 million $ 991,448
Today, at 9 PM $ 3.71
+0.30%
$ 370.82 million $ 991,512
Today, at 8 PM $ 3.69
-0.01%
$ 369.5 million $ 994,550
Today, at 7 PM $ 3.69
-0.29%
$ 369.36 million $ 994,657
Today, at 6 PM $ 3.71
-0.39%
$ 370.57 million $ 994,512
Today, at 5 PM $ 3.73
-0.54%
$ 372.51 million $ 994,391
Today, at 4 PM $ 3.74
-0.61%
$ 374.42 million $ 993,586
Today, at 3 PM $ 3.77
+0.14%
$ 376.72 million $ 993,737
Today, at 2 PM $ 3.77
+0.05%
$ 376.77 million $ 993,764
Today, at 1 PM $ 3.76
-0.11%
$ 376.39 million $ 993,323
Today, at 12 PM $ 3.76
+0.04%
$ 376.36 million $ 992,054
Today, at 11 AM $ 3.76
+0.01%
$ 376.41 million $ 991,090
Today, at 10 AM $ 3.77
+0.06%
$ 376.74 million $ 990,457
Today, at 9 AM $ 3.76
-0.12%
$ 376.22 million $ 988,926
Today, at 8 AM $ 3.76
-0.11%
$ 376.48 million $ 987,407
Today, at 7 AM $ 3.77
+1.17%
$ 376.91 million $ 985,392
Today, at 6 AM $ 3.72
+0.58%
$ 372.34 million $ 984,042
Today, at 5 AM $ 3.71
-0.33%
$ 370.8 million $ 983,872
Today, at 4 AM $ 3.72
-0.52%
$ 372.35 million $ 981,868
Today, at 3 AM $ 3.75
-0.48%
$ 374.52 million $ 979,676
Today, at 2 AM $ 3.77
-1.00%
$ 376.64 million $ 978,619
Today, at 1 AM $ 3.8
+0.01%
$ 380.43 million $ 976,803
Today, at 12 AM $ 3.82
-0.13%
$ 382.23 million $ 975,770
Yesterday, at 11 PM $ 3.82
+0.29%
$ 382.44 million $ 973,258
Yesterday, at 10 PM $ 3.8
+0.11%
$ 380.12 million $ 969,810
Yesterday, at 9 PM $ 3.79
+0.35%
$ 378.96 million $ 967,909
Yesterday, at 8 PM $ 3.77
+0.20%
$ 377.35 million $ 966,433
Yesterday, at 7 PM $ 3.75
+0.04%
$ 375.32 million $ 965,551
Yesterday, at 6 PM $ 3.74
+0.09%
$ 374.2 million $ 965,261
Yesterday, at 5 PM $ 3.74
+0.38%
$ 373.87 million $ 964,395
Yesterday, at 4 PM $ 3.72
-0.06%
$ 372.47 million $ 964,556
Yesterday, at 3 PM $ 3.72
+0.29%
$ 371.72 million $ 964,243
Yesterday, at 2 PM $ 3.71
+0.60%
$ 370.74 million $ 965,353
Yesterday, at 1 PM $ 3.69
+0.99%
$ 368.88 million $ 966,071
Yesterday, at 12 PM $ 3.66
+0.65%
$ 365.57 million $ 967,834
Yesterday, at 11 AM $ 3.63
+0.04%
$ 363.21 million $ 968,075
Yesterday, at 10 AM $ 3.63
-0.04%
$ 363.31 million $ 968,320
Yesterday, at 9 AM $ 3.64
-0.03%
$ 363.65 million $ 970,427
Yesterday, at 8 AM $ 3.63
+0.01%
$ 363.44 million $ 972,367
Yesterday, at 7 AM $ 3.64
+0.06%
$ 363.76 million $ 974,753
Yesterday, at 6 AM $ 3.63
-0.07%
$ 363.23 million $ 977,659
Yesterday, at 5 AM $ 3.64
+0.12%
$ 363.85 million $ 979,476
Yesterday, at 4 AM $ 3.63
-0.10%
$ 363.48 million $ 982,137
Yesterday, at 3 AM $ 3.63
+0.03%
$ 363.38 million $ 984,075
Yesterday, at 2 AM $ 3.63
+0.05%
$ 363.48 million $ 984,828
Yesterday, at 1 AM $ 3.63
-0.12%
$ 363.3 million $ 985,955
Yesterday, at 12 AM $ 3.63
+0.02%
$ 363.32 million $ 986,300
May 9, 11 PM $ 3.64
-0.50%
$ 363.64 million $ 989,011
May 9, 10 PM $ 3.65
+0.02%
$ 365.45 million $ 991,933
May 9, 9 PM $ 3.65
-1.15%
$ 365.03 million $ 993,911
Download