UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 3.7
+0.00%
$ 370.53 million $ 991,286
10:03 PM $ 3.71
+0.00%
$ 370.53 million $ 991,448
9:58 PM $ 3.71
+0.00%
$ 370.82 million $ 991,512
9:53 PM $ 3.71
+0.00%
$ 370.73 million $ 991,838
9:48 PM $ 3.69
+0.00%
$ 369.46 million $ 991,989
9:43 PM $ 3.69
+0.00%
$ 369.46 million $ 992,463
9:38 PM $ 3.7
+0.00%
$ 369.79 million $ 992,428
9:33 PM $ 3.7
+0.00%
$ 369.84 million $ 992,885
9:28 PM $ 3.69
+0.00%
$ 369.16 million $ 993,483
9:23 PM $ 3.7
+0.00%
$ 369.51 million $ 993,684
9:18 PM $ 3.7
+0.00%
$ 369.72 million $ 994,007
9:13 PM $ 3.7
+0.00%
$ 369.6 million $ 993,433
9:07 PM $ 3.69
+0.00%
$ 369.5 million $ 994,206
9:02 PM $ 3.7
+0.00%
$ 369.7 million $ 994,313
8:57 PM $ 3.69
+0.00%
$ 369.5 million $ 994,550
8:52 PM $ 3.7
+0.00%
$ 370.36 million $ 994,509
8:47 PM $ 3.7
+0.00%
$ 370.49 million $ 994,683
8:42 PM $ 3.7
+0.00%
$ 370.12 million $ 994,365
8:37 PM $ 3.7
+0.00%
$ 370.12 million $ 994,764
8:32 PM $ 3.71
+0.00%
$ 370.73 million $ 994,289
8:27 PM $ 3.71
+0.00%
$ 370.73 million $ 994,402
8:22 PM $ 3.71
+0.00%
$ 371 million $ 994,292
8:17 PM $ 3.71
+0.00%
$ 371 million $ 994,208
8:12 PM $ 3.71
+0.00%
$ 370.54 million $ 994,132
8:07 PM $ 3.71
+0.00%
$ 370.54 million $ 994,539
8:02 PM $ 3.7
+0.00%
$ 369.54 million $ 994,674
7:57 PM $ 3.69
+0.00%
$ 369.36 million $ 994,657
7:52 PM $ 3.7
+0.00%
$ 369.54 million $ 994,663
7:47 PM $ 3.69
+0.00%
$ 369.24 million $ 994,868
7:42 PM $ 3.69
+0.00%
$ 369.45 million $ 994,588
7:37 PM $ 3.69
+0.00%
$ 369.22 million $ 994,413
7:32 PM $ 3.69
+0.00%
$ 369.5 million $ 994,680
7:27 PM $ 3.69
+0.00%
$ 369.28 million $ 994,831
7:22 PM $ 3.7
+0.00%
$ 370.32 million $ 994,750
7:17 PM $ 3.7
+0.00%
$ 370.11 million $ 994,812
7:12 PM $ 3.7
+0.00%
$ 370.09 million $ 994,900
7:07 PM $ 3.71
+0.00%
$ 370.55 million $ 994,930
7:02 PM $ 3.7
+0.00%
$ 370.43 million $ 994,326
6:57 PM $ 3.71
+0.00%
$ 370.57 million $ 994,512
6:52 PM $ 3.71
+0.00%
$ 370.96 million $ 994,618
6:47 PM $ 3.71
+0.00%
$ 370.66 million $ 994,839
6:42 PM $ 3.72
+0.00%
$ 371.54 million $ 994,952
6:37 PM $ 3.72
+0.00%
$ 371.54 million $ 994,762
6:32 PM $ 3.72
+0.00%
$ 371.51 million $ 994,669
6:27 PM $ 3.71
+0.00%
$ 371.28 million $ 994,346
6:22 PM $ 3.72
+0.00%
$ 371.58 million $ 994,420
6:12 PM $ 3.72
+0.00%
$ 372.23 million $ 994,447
6:07 PM $ 3.73
+0.00%
$ 372.56 million $ 994,213
6:02 PM $ 3.72
+0.00%
$ 372.01 million $ 994,188
5:57 PM $ 3.73
+0.00%
$ 372.51 million $ 994,391
Download