UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 3.69
+0.00%
$ 368.54 million $ 987,104
4:12 AM $ 3.68
+0.00%
$ 368.24 million $ 987,015
4:07 AM $ 3.68
+0.00%
$ 367.67 million $ 986,645
4:02 AM $ 3.67
+0.00%
$ 367.33 million $ 986,592
3:57 AM $ 3.67
+0.00%
$ 367.1 million $ 986,577
3:52 AM $ 3.67
+0.00%
$ 367.38 million $ 986,489
3:47 AM $ 3.66
+0.00%
$ 366.18 million $ 986,853
3:42 AM $ 3.67
+0.00%
$ 366.68 million $ 986,790
3:37 AM $ 3.67
+0.00%
$ 366.52 million $ 986,977
3:32 AM $ 3.67
+0.00%
$ 366.88 million $ 987,058
3:27 AM $ 3.67
+0.00%
$ 366.5 million $ 987,321
3:22 AM $ 3.66
+0.00%
$ 365.76 million $ 987,269
3:17 AM $ 3.66
+0.00%
$ 365.9 million $ 987,255
3:12 AM $ 3.66
+0.00%
$ 365.9 million $ 987,436
3:07 AM $ 3.66
+0.00%
$ 365.67 million $ 987,665
3:02 AM $ 3.66
+0.00%
$ 365.86 million $ 987,918
2:57 AM $ 3.66
+0.00%
$ 365.86 million $ 988,140
2:52 AM $ 3.65
+0.00%
$ 365.39 million $ 988,300
2:47 AM $ 3.64
+0.00%
$ 364.47 million $ 988,439
2:42 AM $ 3.64
+0.00%
$ 364.47 million $ 988,751
2:37 AM $ 3.65
+0.00%
$ 364.67 million $ 988,807
2:32 AM $ 3.65
+0.00%
$ 364.57 million $ 988,738
2:27 AM $ 3.64
+0.00%
$ 364.4 million $ 989,012
2:22 AM $ 3.66
+0.00%
$ 365.55 million $ 989,111
2:17 AM $ 3.66
+0.00%
$ 365.55 million $ 989,295
2:12 AM $ 3.66
+0.00%
$ 365.54 million $ 989,108
2:07 AM $ 3.65
+0.00%
$ 365.44 million $ 989,337
2:02 AM $ 3.65
+0.00%
$ 365.44 million $ 989,203
1:57 AM $ 3.65
+0.00%
$ 365.36 million $ 989,597
1:52 AM $ 3.65
+0.00%
$ 365.36 million $ 989,822
1:47 AM $ 3.66
+0.00%
$ 366.05 million $ 990,087
1:42 AM $ 3.66
+0.00%
$ 366.05 million $ 990,501
1:37 AM $ 3.67
+0.00%
$ 366.73 million $ 990,768
1:32 AM $ 3.67
+0.00%
$ 366.58 million $ 990,494
1:27 AM $ 3.67
+0.00%
$ 366.8 million $ 990,917
1:22 AM $ 3.66
+0.00%
$ 366.2 million $ 990,611
1:17 AM $ 3.66
+0.00%
$ 366.1 million $ 990,362
1:12 AM $ 3.66
+0.00%
$ 365.76 million $ 990,371
1:07 AM $ 3.66
+0.00%
$ 365.76 million $ 990,509
1:02 AM $ 3.65
+0.00%
$ 365.44 million $ 990,710
12:57 AM $ 3.66
+0.00%
$ 365.78 million $ 990,870
12:52 AM $ 3.66
+0.00%
$ 365.78 million $ 991,138
12:47 AM $ 3.66
+0.00%
$ 365.59 million $ 991,102
12:42 AM $ 3.64
+0.00%
$ 364.32 million $ 991,410
12:37 AM $ 3.64
+0.00%
$ 364.25 million $ 991,566
12:32 AM $ 3.65
+0.00%
$ 364.52 million $ 991,750
12:27 AM $ 3.64
+0.00%
$ 364.07 million $ 991,859
12:22 AM $ 3.64
+0.00%
$ 364.07 million $ 991,688
12:17 AM $ 3.65
+0.00%
$ 364.97 million $ 992,625
12:12 AM $ 3.65
+0.00%
$ 364.97 million $ 992,201
Download