UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 3.81
+0.00%
$ 381.25 million $ 987,274
2:37 PM $ 3.82
+0.00%
$ 381.61 million $ 987,263
2:32 PM $ 3.83
+0.00%
$ 382.57 million $ 987,742
2:27 PM $ 3.82
+0.00%
$ 382.47 million $ 987,492
2:22 PM $ 3.83
+0.00%
$ 382.99 million $ 987,360
2:17 PM $ 3.82
+0.00%
$ 382.39 million $ 987,498
2:12 PM $ 3.82
+0.00%
$ 382.29 million $ 986,723
2:07 PM $ 3.82
+0.00%
$ 382.49 million $ 987,403
2:02 PM $ 3.84
+0.00%
$ 383.96 million $ 987,516
1:57 PM $ 3.84
+0.00%
$ 383.73 million $ 987,749
1:52 PM $ 3.84
+0.00%
$ 384 million $ 987,712
1:47 PM $ 3.84
+0.00%
$ 383.69 million $ 987,892
1:41 PM $ 3.84
+0.00%
$ 383.59 million $ 987,784
1:36 PM $ 3.84
+0.00%
$ 383.62 million $ 987,993
1:31 PM $ 3.83
+0.00%
$ 383.29 million $ 988,101
1:26 PM $ 3.84
+0.00%
$ 383.69 million $ 987,850
1:21 PM $ 3.84
+0.00%
$ 383.96 million $ 987,590
1:16 PM $ 3.83
+0.00%
$ 383.2 million $ 987,362
1:11 PM $ 3.84
+0.00%
$ 383.76 million $ 986,781
1:06 PM $ 3.84
+0.00%
$ 383.58 million $ 986,679
1:01 PM $ 3.83
+0.00%
$ 383.34 million $ 986,495
12:56 PM $ 3.84
+0.00%
$ 383.72 million $ 986,340
12:51 PM $ 3.83
+0.00%
$ 383.32 million $ 985,870
12:46 PM $ 3.82
+0.00%
$ 382.42 million $ 985,882
12:41 PM $ 3.83
+0.00%
$ 382.56 million $ 986,105
12:36 PM $ 3.82
+0.00%
$ 382.26 million $ 985,624
12:31 PM $ 3.83
+0.00%
$ 382.66 million $ 985,546
12:26 PM $ 3.83
+0.00%
$ 382.76 million $ 985,226
12:21 PM $ 3.83
+0.00%
$ 382.65 million $ 984,947
12:16 PM $ 3.82
+0.00%
$ 382.22 million $ 984,944
12:11 PM $ 3.83
+0.00%
$ 382.61 million $ 984,917
12:06 PM $ 3.82
+0.00%
$ 382.4 million $ 984,947
12:01 PM $ 3.81
+0.00%
$ 381.47 million $ 985,017
11:56 AM $ 3.81
+0.00%
$ 381.4 million $ 985,037
11:51 AM $ 3.82
+0.00%
$ 381.7 million $ 984,994
11:46 AM $ 3.8
+0.00%
$ 380.16 million $ 984,956
11:41 AM $ 3.81
+0.00%
$ 380.76 million $ 984,969
11:36 AM $ 3.81
+0.00%
$ 380.5 million $ 984,880
11:31 AM $ 3.8
+0.00%
$ 380.28 million $ 984,615
11:26 AM $ 3.8
+0.00%
$ 380.34 million $ 984,518
11:21 AM $ 3.8
+0.00%
$ 380.13 million $ 984,052
11:16 AM $ 3.8
+0.00%
$ 380.34 million $ 983,995
11:11 AM $ 3.81
+0.00%
$ 380.59 million $ 983,846
11:06 AM $ 3.8
+0.00%
$ 380.21 million $ 983,838
11:01 AM $ 3.81
+0.00%
$ 380.83 million $ 983,845
10:56 AM $ 3.8
+0.00%
$ 380.39 million $ 983,802
10:51 AM $ 3.8
+0.00%
$ 379.71 million $ 983,777
10:46 AM $ 3.8
+0.00%
$ 379.95 million $ 983,725
10:41 AM $ 3.79
+0.00%
$ 379.42 million $ 983,811
10:36 AM $ 3.8
+0.00%
$ 379.54 million $ 984,099
Download