Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:21 PM $4.09
+0.00%
$408.69 million $187,046
4:16 PM $4.09
+0.00%
$408.69 million $187,109
4:11 PM $4.08
+0.00%
$408.13 million $187,069
4:06 PM $4.08
+0.00%
$408.06 million $187,108
4:01 PM $4.09
+0.00%
$408.8 million $187,023
3:56 PM $4.08
+0.00%
$408.4 million $187,019
3:51 PM $4.09
+0.00%
$408.7 million $187,034
3:46 PM $4.08
+0.00%
$408.5 million $187,142
3:41 PM $4.08
+0.00%
$408.3 million $187,103
3:36 PM $4.08
+0.00%
$408.35 million $186,949
3:31 PM $4.08
+0.00%
$408.13 million $187,106
3:26 PM $4.09
+0.00%
$408.75 million $187,034
3:21 PM $4.09
+0.00%
$408.75 million $187,088
3:16 PM $4.08
+0.00%
$408.25 million $187,118
3:11 PM $4.08
+0.00%
$408.35 million $187,019
3:06 PM $4.08
+0.00%
$408.45 million $186,993
3:01 PM $4.09
+0.00%
$408.75 million $186,909
2:56 PM $4.09
+0.00%
$408.55 million $186,884
2:51 PM $4.09
+0.00%
$408.63 million $186,936
2:46 PM $4.08
+0.00%
$408.43 million $187,099
2:41 PM $4.09
+0.00%
$408.83 million $187,024
2:36 PM $4.09
+0.00%
$408.96 million $187,028
2:31 PM $4.09
+0.00%
$408.52 million $186,991
2:26 PM $4.08
+0.00%
$408.42 million $187,122
2:21 PM $4.08
+0.00%
$408.29 million $187,186
2:16 PM $4.09
+0.00%
$408.82 million $187,203
2:11 PM $4.09
+0.00%
$408.51 million $187,261
2:06 PM $4.09
+0.00%
$408.82 million $187,304
2:01 PM $4.08
+0.00%
$408.22 million $187,212
1:56 PM $4.08
+0.00%
$408.42 million $187,253
1:51 PM $4.09
+0.00%
$408.73 million $187,318
1:46 PM $4.09
+0.00%
$408.63 million $187,263
1:41 PM $4.09
+0.00%
$408.73 million $187,298
1:36 PM $4.08
+0.00%
$408.23 million $187,309
1:31 PM $4.09
+0.00%
$408.82 million $187,374
1:26 PM $4.08
+0.00%
$408.02 million $187,339
1:21 PM $4.09
+0.00%
$408.86 million $187,329
1:16 PM $4.08
+0.00%
$408.46 million $187,381
1:11 PM $4.09
+0.00%
$408.74 million $187,421
1:06 PM $4.09
+0.00%
$408.84 million $187,600
1:01 PM $4.08
+0.00%
$408.34 million $187,510
12:56 PM $4.08
+0.00%
$408.34 million $187,487
12:51 PM $4.08
+0.00%
$408.06 million $187,468
12:46 PM $4.08
+0.00%
$408.32 million $187,408
12:41 PM $4.08
+0.00%
$408.12 million $187,404
12:36 PM $4.08
+0.00%
$408.12 million $187,535
12:30 PM $4.08
+0.00%
$411.3 million $187,698
12:25 PM $4.09
+0.00%
$411.3 million $187,698
12:20 PM $4.09
+0.00%
$411.3 million $187,614
12:15 PM $4.09
+0.00%
$411.3 million $187,539
Download