UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
May 4 $ 3.64
-4.24%
$ 382.44 million $ 1.18 million
Apr 27 $ 3.56
-5.25%
$ 379.35 million $ 296,975
Apr 20 $ 3.57
-5.52%
$ 375.92 million $ 5.74 million
Apr 13 $ 3.83
+1.98%
$ 378.7 million $ 5.81 million
Apr 6 $ 3.66
-3.08%
$ 375.88 million $ 6.03 million
Mar 30 $ 3.91
-0.16%
$ 87.24 million $ 6.09 million
Mar 23 $ 3.78
-0.57%
$ 90.49 million $ 5.93 million
Mar 16 $ 3.8
+4.79%
$ 87.69 million $ 7.03 million
Mar 9 $ 3.64
-5.13%
$ 84.01 million $ 6.84 million
Mar 2 $ 3.83
+1.39%
$ 88.57 million $ 6.02 million
Feb 23 $ 3.77
+1.03%
$ 87.14 million $ 8.27 million
Feb 16 $ 3.77
-1.09%
$ 86.25 million $ 7.61 million
Feb 9 $ 3.87
-0.56%
$ 88.15 million $ 7.64 million
Feb 2 $ 3.91
+2.26%
$ 89.92 million $ 7.65 million
Jan 26 $ 3.8
+7.03%
$ 88.04 million $ 7.57 million
Jan 19 $ 3.68
+3.41%
$ 82.11 million $ 6.99 million
Jan 12 $ 3.53
+5.55%
$ 82.17 million $ 6.88 million
Jan 5 $ 3.43
+2.31%
$ 77.24 million $ 6.66 million
Dec 29 $ 3.35
+0.55%
$ 77.46 million $ 6.58 million
Dec 22 $ 3.42
+3.67%
$ 76.94 million $ 6.59 million
Dec 15 $ 3.38
+3.81%
$ 76.35 million $ 6.58 million
Dec 8 $ 3.31
+1.18%
$ 75.14 million $ 6.52 million
Dec 1 $ 3.28
+1.35%
$ 75.55 million $ 6.53 million
Nov 24 $ 3.21
+2.38%
$ 74.65 million $ 6.46 million
Nov 17 $ 3.12
-1.26%
$ 72.38 million $ 8.78 million
Nov 10 $ 3.17
+0.79%
$ 72.97 million $ 8.2 million
Nov 3 $ 3.19
-2.29%
$ 72.72 million $ 8.88 million
Oct 27 $ 3.2
+0.20%
$ 75.55 million $ 7.15 million
Oct 20 $ 3.21
+5.64%
$ 73.58 million $ 7.66 million
Oct 13 $ 2.98
+5.23%
$ 70.19 million $ 9.92 million
Oct 6 $ 2.84
-3.64%
$ 65.55 million $ 9.43 million
Sep 29 $ 2.86
+3.23%
$ 67.98 million $ 7.73 million
Sep 22 $ 2.71
-6.37%
$ 64.04 million $ 8.38 million
Sep 15 $ 2.79
+1.01%
$ 66.6 million $ 7.43 million
Sep 8 $ 2.72
+1.23%
$ 63.93 million $ 7.1 million
Sep 1 $ 2.76
+1.17%
$ 61.95 million $ 6.67 million
Aug 25 $ 2.85
-16.28%
$ 63.11 million $ 8.51 million
Aug 18 $ 3.41
+4.47%
$ 78.44 million $ 8.59 million
Aug 11 $ 3.26
+6.28%
$ 75.31 million $ 10.47 million
Aug 4 $ 2.97
-6.63%
$ 70.91 million $ 6.42 million
Jul 28 $ 3.02
-9.63%
$ 73.79 million $ 7.9 million
Jul 21 $ 3.31
-0.37%
$ 77.14 million $ 9.72 million
Jul 14 $ 3.29
+4.16%
$ 76.86 million $ 8.68 million
Jul 7 $ 3.19
+1.35%
$ 73 million $ 6.83 million
Jun 30 $ 3.14
-3.10%
$ 72.68 million $ 5.3 million
Jun 23 $ 3.24
+0.53%
$ 74.8 million $ 6.53 million
Jun 16 $ 3.19
-3.58%
$ 74.54 million $ 6.21 million
Jun 9 $ 3.22
+0.02%
$ 76.44 million $ 6.78 million
Jun 2 $ 3.23
+1.97%
$ 74.49 million $ 6.29 million
May 26 $ 3.17
+0.00%
$ 73.29 million $ 7.06 million
Download