UMM Historical Data

UMM
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 3.85
+2.98%
$ 384.84 million $ 6.84 million
Jul 27 $ 3.74
-0.26%
$ 373.7 million $ 6.86 million
Jul 20 $ 3.75
+1.91%
$ 374.57 million $ 6.8 million
Jul 13 $ 3.67
+4.22%
$ 367.35 million $ 3.83 million
Jul 6 $ 3.53
+5.36%
$ 352.58 million $ 1.26 million
Jun 29 $ 3.35
-9.71%
$ 334.54 million $ 1.33 million
Jun 22 $ 3.77
+3.17%
$ 370.96 million $ 1.17 million
Jun 15 $ 3.59
-6.06%
$ 365.75 million $ 1.14 million
Jun 8 $ 3.91
+2.05%
$ 382.84 million $ 1.1 million
Jun 1 $ 3.91
-1.63%
$ 382.2 million $ 1.16 million
May 25 $ 3.97
+11.76%
$ 397.55 million $ 1.15 million
May 18 $ 3.65
-3.97%
$ 355.81 million $ 1.16 million
May 11 $ 3.85
+0.48%
$ 379.02 million $ 1.19 million
May 4 $ 3.64
-4.24%
$ 382.44 million $ 1.18 million
Apr 27 $ 3.56
-5.25%
$ 379.35 million $ 296,975
Apr 20 $ 3.57
-5.52%
$ 375.92 million $ 5.74 million
Apr 13 $ 3.83
+1.98%
$ 378.7 million $ 5.81 million
Apr 6 $ 3.66
-3.08%
$ 375.88 million $ 6.03 million
Mar 30 $ 3.91
-0.16%
$ 87.24 million $ 6.09 million
Mar 23 $ 3.78
-0.57%
$ 90.49 million $ 5.93 million
Mar 16 $ 3.8
+4.79%
$ 87.69 million $ 7.03 million
Mar 9 $ 3.64
-5.13%
$ 84.01 million $ 6.84 million
Mar 2 $ 3.83
+1.39%
$ 88.57 million $ 6.02 million
Feb 23 $ 3.77
+1.03%
$ 87.14 million $ 8.27 million
Feb 16 $ 3.77
-1.09%
$ 86.25 million $ 7.61 million
Feb 9 $ 3.87
-0.56%
$ 88.15 million $ 7.64 million
Feb 2 $ 3.91
+2.26%
$ 89.92 million $ 7.65 million
Jan 26 $ 3.8
+7.03%
$ 88.04 million $ 7.57 million
Jan 19 $ 3.68
+3.41%
$ 82.11 million $ 6.99 million
Jan 12 $ 3.53
+5.55%
$ 82.17 million $ 6.88 million
Jan 5 $ 3.43
+2.31%
$ 77.24 million $ 6.66 million
Dec 29 $ 3.35
+0.55%
$ 77.46 million $ 6.58 million
Dec 22 $ 3.42
+3.67%
$ 76.94 million $ 6.59 million
Dec 15 $ 3.38
+3.81%
$ 76.35 million $ 6.58 million
Dec 8 $ 3.31
+1.18%
$ 75.14 million $ 6.52 million
Dec 1 $ 3.28
+1.35%
$ 75.55 million $ 6.53 million
Nov 24 $ 3.21
+2.38%
$ 74.65 million $ 6.46 million
Nov 17 $ 3.12
-1.26%
$ 72.38 million $ 8.78 million
Nov 10 $ 3.17
+0.79%
$ 72.97 million $ 8.2 million
Nov 3 $ 3.19
-2.29%
$ 72.72 million $ 8.88 million
Oct 27 $ 3.2
+0.20%
$ 75.55 million $ 7.15 million
Oct 20 $ 3.21
+5.64%
$ 73.58 million $ 7.66 million
Oct 13 $ 2.98
+5.23%
$ 70.19 million $ 9.92 million
Oct 6 $ 2.84
-3.64%
$ 65.55 million $ 9.43 million
Sep 29 $ 2.86
+3.23%
$ 67.98 million $ 7.73 million
Sep 22 $ 2.71
-6.37%
$ 64.04 million $ 8.38 million
Sep 15 $ 2.79
+1.01%
$ 66.6 million $ 7.43 million
Sep 8 $ 2.72
+1.23%
$ 63.93 million $ 7.1 million
Sep 1 $ 2.76
+1.17%
$ 61.95 million $ 6.67 million
Aug 25 $ 2.85
-16.28%
$ 63.11 million $ 8.51 million
Download