SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today $0.00571
+0.00%
$5.54 million $13,555
Yesterday $0.00578
+3.57%
$5.61 million $7,911
Aug 27, 2026 $0.00558
+8.85%
$5.41 million $23,671
Aug 26, 2026 $0.00562
+4.91%
$5.46 million $19,540
Aug 25, 2026 $0.00536
-7.31%
$5.2 million $27,741
Aug 24, 2026 $0.00578
-4.88%
$5.61 million $22,622
Aug 23, 2026 $0.00608
+12.81%
$5.9 million $22,291
Aug 22, 2026 $0.00544
-8.84%
$5.28 million $3,046
Aug 21, 2026 $0.00597
+9.74%
$5.79 million $18,323
Aug 20, 2026 $0.00604
+24.20%
$5.86 million $23,802
Aug 19, 2026 $0.00486
+0.65%
$4.72 million $25,445
Aug 18, 2026 $0.00483
-2.07%
$4.69 million $3,178
Aug 17, 2026 $0.00494
+3.35%
$4.79 million $1,141
Aug 16, 2026 $0.00477
-4.08%
$4.63 million $3,291
Aug 15, 2026 $0.00498
+0.91%
$4.83 million $1,002
Aug 14, 2026 $0.00493
-7.43%
$4.79 million $314
Aug 13, 2026 $0.00533
+2.31%
$5.17 million $9,072
Aug 12, 2026 $0.00521
-10.90%
$5.05 million $14,407
Aug 11, 2026 $0.00585
-13.68%
$5.67 million $22,745
Aug 10, 2026 $0.00678
+6.37%
$6.57 million $15,039
Aug 9, 2026 $0.00637
-0.13%
$6.18 million $13,745
Aug 8, 2026 $0.00638
+10.58%
$6.19 million $11,113
Aug 7, 2026 $0.00577
-2.15%
$5.59 million $1,667
Aug 6, 2026 $0.00589
+10.98%
$5.72 million $14,208
Aug 5, 2026 $0.00531
-0.52%
$5.15 million $33,847
Aug 4, 2026 $0.00534
+0.13%
$5.18 million $31,247
Aug 3, 2026 $0.00533
-9.24%
$5.18 million $39,442
Aug 2, 2026 $0.00588
-0.40%
$5.7 million $14,862
Aug 1, 2026 $0.0059
+0.94%
$5.72 million $43,069
Jul 31, 2026 $0.00584
-2.08%
$5.67 million $22,168
Jul 30, 2026 $0.00596
+8.20%
$5.79 million $15,759
Jul 29, 2026 $0.00551
-5.84%
$5.35 million $15,573
Jul 28, 2026 $0.00586
+8.96%
$5.68 million $15,628
Jul 27, 2026 $0.00537
+2.13%
$5.22 million $16,538
Jul 26, 2026 $0.00525
-15.66%
$5.1 million $31,747
Jul 25, 2026 $0.00623
-13.08%
$6.04 million $40,887
Jul 24, 2026 $0.00717
+1.71%
$6.95 million $4,196
Jul 23, 2026 $0.00705
-1.10%
$6.84 million $56,876
Jul 22, 2026 $0.00712
+16.82%
$6.91 million $32,004
Jul 21, 2026 $0.0061
-0.86%
$5.92 million $40,347
Jul 20, 2026 $0.00615
-1.53%
$5.97 million $2,131
Jul 19, 2026 $0.00625
-9.05%
$6.06 million $8,311
Jul 18, 2026 $0.00687
+2.85%
$6.66 million $14,668
Jul 17, 2026 $0.00668
-5.67%
$6.48 million $44,369
Jul 16, 2026 $0.00708
-2.23%
$6.87 million $48,217
Jul 15, 2026 $0.00723
+4.40%
$7.02 million $72,254
Jul 14, 2026 $0.00693
+1.12%
$6.72 million $81,437
Jul 13, 2026 $0.00686
+0.88%
$6.65 million $117,554
Jul 12, 2026 $0.0068
-7.99%
$6.59 million $128,127
Jul 11, 2026 $0.00739
+15.92%
$7.17 million $143,192
Download