SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00666
+0.00%
$ 6.59 million $ 54,439
Yesterday $ 0.00708
-2.23%
$ 6.87 million $ 48,217
Jul 15, 2026 $ 0.00723
+4.40%
$ 7.02 million $ 72,254
Jul 14, 2026 $ 0.00693
+1.12%
$ 6.72 million $ 81,437
Jul 13, 2026 $ 0.00686
+0.88%
$ 6.65 million $ 117,554
Jul 12, 2026 $ 0.0068
-7.99%
$ 6.59 million $ 128,127
Jul 11, 2026 $ 0.00739
+15.92%
$ 7.17 million $ 143,192
Jul 10, 2026 $ 0.00637
-21.54%
$ 6.18 million $ 107,768
Jul 9, 2026 $ 0.00812
-0.72%
$ 7.88 million $ 79,975
Jul 8, 2026 $ 0.00818
-6.92%
$ 7.94 million $ 86,235
Jul 7, 2026 $ 0.00879
-3.59%
$ 8.53 million $ 85,987
Jul 6, 2026 $ 0.00912
-1.23%
$ 8.85 million $ 67,889
Jul 5, 2026 $ 0.00923
-1.69%
$ 8.96 million $ 69,675
Jul 4, 2026 $ 0.00939
-0.54%
$ 9.11 million $ 75,430
Jul 3, 2026 $ 0.00944
+11.15%
$ 9.16 million $ 74,907
Jul 2, 2026 $ 0.0085
+10.12%
$ 8.24 million $ 47,797
Jul 1, 2026 $ 0.00769
-6.79%
$ 7.46 million $ 62,897
Jun 30, 2026 $ 0.00825
-2.69%
$ 8.01 million $ 44,952
Jun 29, 2026 $ 0.00848
-2.64%
$ 8.23 million $ 76,954
Jun 28, 2026 $ 0.00871
-1.79%
$ 8.45 million $ 89,552
Jun 27, 2026 $ 0.00887
+0.62%
$ 8.61 million $ 63,962
Jun 26, 2026 $ 0.00882
+10.28%
$ 8.55 million $ 33,167
Jun 25, 2026 $ 0.008
+9.09%
$ 7.76 million $ 89,955
Jun 24, 2026 $ 0.00732
-4.06%
$ 7.1 million $ 80,378
Jun 23, 2026 $ 0.00763
+0.28%
$ 7.4 million $ 85,188
Jun 22, 2026 $ 0.00762
+8.60%
$ 7.4 million $ 70,196
Jun 21, 2026 $ 0.00702
-9.84%
$ 6.81 million $ 58,820
Jun 20, 2026 $ 0.00781
-1.24%
$ 7.58 million $ 85,919
Jun 19, 2026 $ 0.0079
+0.41%
$ 7.66 million $ 88,804
Jun 18, 2026 $ 0.00787
-5.10%
$ 7.63 million $ 64,685
Jun 17, 2026 $ 0.00829
-4.35%
$ 8.04 million $ 101,472
Jun 16, 2026 $ 0.00866
+0.13%
$ 8.4 million $ 98,203
Jun 15, 2026 $ 0.00865
+5.00%
$ 8.39 million $ 25,081
Jun 14, 2026 $ 0.00823
-2.45%
$ 7.99 million $ 91,273
Jun 13, 2026 $ 0.00845
-1.97%
$ 8.19 million $ 121,129
Jun 12, 2026 $ 0.00862
+4.74%
$ 8.36 million $ 25,417
Jun 11, 2026 $ 0.00823
-4.96%
$ 7.98 million $ 85,751
Jun 10, 2026 $ 0.00865
-0.58%
$ 8.4 million $ 85,556
Jun 9, 2026 $ 0.00871
-4.79%
$ 8.45 million $ 73,022
Jun 8, 2026 $ 0.00915
+3.43%
$ 8.87 million $ 81,182
Jun 7, 2026 $ 0.00885
+1.35%
$ 8.58 million $ 73,066
Jun 6, 2026 $ 0.00873
-6.01%
$ 8.47 million $ 87,909
Jun 5, 2026 $ 0.00928
+2.46%
$ 9 million $ 102,707
Jun 4, 2026 $ 0.00907
+7.76%
$ 8.8 million $ 80,541
Jun 3, 2026 $ 0.00841
-1.40%
$ 8.16 million $ 65,636
Jun 2, 2026 $ 0.00853
-8.77%
$ 8.28 million $ 71,953
Jun 1, 2026 $ 0.00936
-9.46%
$ 9.08 million $ 77,881
May 31, 2026 $ 0.0103
+3.21%
$ 10.02 million $ 82,642
May 30, 2026 $ 0.01
-11.71%
$ 9.72 million $ 92,667
May 29, 2026 $ 0.0113
+15.34%
$ 11 million $ 75,140
Download