SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00534
-0.37%
$ 5.18 million $ 2,331
Yesterday $ 0.00589
+10.98%
$ 5.72 million $ 14,208
Aug 5, 2026 $ 0.00531
-0.52%
$ 5.15 million $ 33,847
Aug 4, 2026 $ 0.00534
+0.13%
$ 5.18 million $ 31,247
Aug 3, 2026 $ 0.00533
-9.24%
$ 5.18 million $ 39,442
Aug 2, 2026 $ 0.00588
-0.40%
$ 5.7 million $ 14,862
Aug 1, 2026 $ 0.0059
+0.94%
$ 5.72 million $ 43,069
Jul 31, 2026 $ 0.00584
-2.08%
$ 5.67 million $ 22,168
Jul 30, 2026 $ 0.00596
+8.20%
$ 5.79 million $ 15,759
Jul 29, 2026 $ 0.00551
-5.84%
$ 5.35 million $ 15,573
Jul 28, 2026 $ 0.00586
+8.96%
$ 5.68 million $ 15,628
Jul 27, 2026 $ 0.00537
+2.13%
$ 5.22 million $ 16,538
Jul 26, 2026 $ 0.00525
-15.66%
$ 5.1 million $ 31,747
Jul 25, 2026 $ 0.00623
-13.08%
$ 6.04 million $ 40,887
Jul 24, 2026 $ 0.00717
+1.71%
$ 6.95 million $ 4,196
Jul 23, 2026 $ 0.00705
-1.10%
$ 6.84 million $ 56,876
Jul 22, 2026 $ 0.00712
+16.82%
$ 6.91 million $ 32,004
Jul 21, 2026 $ 0.0061
-0.86%
$ 5.92 million $ 40,347
Jul 20, 2026 $ 0.00615
-1.53%
$ 5.97 million $ 2,131
Jul 19, 2026 $ 0.00625
-9.05%
$ 6.06 million $ 8,311
Jul 18, 2026 $ 0.00687
+2.85%
$ 6.66 million $ 14,668
Jul 17, 2026 $ 0.00668
-5.67%
$ 6.48 million $ 44,369
Jul 16, 2026 $ 0.00708
-2.23%
$ 6.87 million $ 48,217
Jul 15, 2026 $ 0.00723
+4.40%
$ 7.02 million $ 72,254
Jul 14, 2026 $ 0.00693
+1.12%
$ 6.72 million $ 81,437
Jul 13, 2026 $ 0.00686
+0.88%
$ 6.65 million $ 117,554
Jul 12, 2026 $ 0.0068
-7.99%
$ 6.59 million $ 128,127
Jul 11, 2026 $ 0.00739
+15.92%
$ 7.17 million $ 143,192
Jul 10, 2026 $ 0.00637
-21.54%
$ 6.18 million $ 107,768
Jul 9, 2026 $ 0.00812
-0.72%
$ 7.88 million $ 79,975
Jul 8, 2026 $ 0.00818
-6.92%
$ 7.94 million $ 86,235
Jul 7, 2026 $ 0.00879
-3.59%
$ 8.53 million $ 85,987
Jul 6, 2026 $ 0.00912
-1.23%
$ 8.85 million $ 67,889
Jul 5, 2026 $ 0.00923
-1.69%
$ 8.96 million $ 69,675
Jul 4, 2026 $ 0.00939
-0.54%
$ 9.11 million $ 75,430
Jul 3, 2026 $ 0.00944
+11.15%
$ 9.16 million $ 74,907
Jul 2, 2026 $ 0.0085
+10.12%
$ 8.24 million $ 47,797
Jul 1, 2026 $ 0.00769
-6.79%
$ 7.46 million $ 62,897
Jun 30, 2026 $ 0.00825
-2.69%
$ 8.01 million $ 44,952
Jun 29, 2026 $ 0.00848
-2.64%
$ 8.23 million $ 76,954
Jun 28, 2026 $ 0.00871
-1.79%
$ 8.45 million $ 89,552
Jun 27, 2026 $ 0.00887
+0.62%
$ 8.61 million $ 63,962
Jun 26, 2026 $ 0.00882
+10.28%
$ 8.55 million $ 33,167
Jun 25, 2026 $ 0.008
+9.09%
$ 7.76 million $ 89,955
Jun 24, 2026 $ 0.00732
-4.06%
$ 7.1 million $ 80,378
Jun 23, 2026 $ 0.00763
+0.28%
$ 7.4 million $ 85,188
Jun 22, 2026 $ 0.00762
+8.60%
$ 7.4 million $ 70,196
Jun 21, 2026 $ 0.00702
-9.84%
$ 6.81 million $ 58,820
Jun 20, 2026 $ 0.00781
-1.24%
$ 7.58 million $ 85,919
Jun 19, 2026 $ 0.0079
+0.41%
$ 7.66 million $ 88,804
Download