SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0108
+2.22%
$ 10.26 million $ 59,941
Yesterday $ 0.01
-11.71%
$ 9.72 million $ 92,667
May 29, 2026 $ 0.0113
+15.34%
$ 11 million $ 75,140
May 28, 2026 $ 0.0101
-8.72%
$ 9.75 million $ 65,033
May 27, 2026 $ 0.011
+5.90%
$ 10.68 million $ 84,185
May 26, 2026 $ 0.0104
+9.38%
$ 10.08 million $ 62,317
May 25, 2026 $ 0.00951
-8.54%
$ 9.27 million $ 71,435
May 24, 2026 $ 0.0104
-2.72%
$ 10.09 million $ 100,638
May 23, 2026 $ 0.0107
-9.28%
$ 10.35 million $ 102,865
May 22, 2026 $ 0.0118
-2.85%
$ 11.43 million $ 91,701
May 21, 2026 $ 0.0121
-1.60%
$ 11.75 million $ 87,317
May 20, 2026 $ 0.0123
-0.03%
$ 11.94 million $ 78,905
May 19, 2026 $ 0.0123
-4.01%
$ 12.14 million $ 99,657
May 18, 2026 $ 0.0128
+10.26%
$ 12.45 million $ 122,573
May 17, 2026 $ 0.0116
+14.93%
$ 11.32 million $ 88,024
May 16, 2026 $ 0.0101
+1.63%
$ 9.82 million $ 87,363
May 15, 2026 $ 0.00998
-16.39%
$ 9.68 million $ 136,053
May 14, 2026 $ 0.0119
-18.48%
$ 11.58 million $ 137,072
May 13, 2026 $ 0.0146
-5.28%
$ 14.21 million $ 55,655
May 12, 2026 $ 0.0155
-11.53%
$ 15 million $ 103,326
May 11, 2026 $ 0.0175
+5.37%
$ 16.96 million $ 114,933
May 10, 2026 $ 0.0166
-5.03%
$ 16.1 million $ 107,100
May 9, 2026 $ 0.0175
+17.49%
$ 17 million $ 1,613
May 8, 2026 $ 0.0155
+25.64%
$ 15.04 million $ 82,344
May 7, 2026 $ 0.0123
+7.13%
$ 11.98 million $ 80,123
May 6, 2026 $ 0.0115
+0.75%
$ 11.18 million $ 69,506
May 5, 2026 $ 0.0114
-3.72%
$ 11.1 million $ 130,610
May 4, 2026 $ 0.0119
-1.07%
$ 11.53 million $ 111,132
May 3, 2026 $ 0.012
-0.29%
$ 11.65 million $ 102,344
May 2, 2026 $ 0.012
+4.59%
$ 11.67 million $ 99,848
May 1, 2026 $ 0.0115
+13.54%
$ 11.15 million $ 111,882
Apr 30, 2026 $ 0.0101
+25.54%
$ 9.82 million $ 1.08 million
Apr 29, 2026 $ 0.00806
+37.52%
$ 7.82 million $ 151,811
Apr 28, 2026 $ 0.00586
-17.07%
$ 5.68 million $ 160,121
Apr 27, 2026 $ 0.00706
-9.49%
$ 6.85 million $ 80,486
Apr 26, 2026 $ 0.00779
+22.47%
$ 7.57 million $ 78,825
Apr 25, 2026 $ 0.00636
+3.64%
$ 6.17 million $ 91,610
Apr 24, 2026 $ 0.00614
+0.77%
$ 5.96 million $ 50,232
Apr 23, 2026 $ 0.00609
+27.63%
$ 5.91 million $ 100,206
Apr 22, 2026 $ 0.00478
+5.19%
$ 4.63 million $ 64,243
Apr 21, 2026 $ 0.00453
-7.74%
$ 4.41 million $ 66,382
Apr 20, 2026 $ 0.00491
+1.36%
$ 4.77 million $ 94,187
Apr 19, 2026 $ 0.00485
-1.03%
$ 4.76 million $ 92,276
Apr 18, 2026 $ 0.0049
+4.80%
$ 4.75 million $ 98,248
Apr 17, 2026 $ 0.00474
+1.74%
$ 4.53 million $ 125,433
Apr 16, 2026 $ 0.00466
-4.94%
$ 4.52 million $ 228,728
Apr 15, 2026 $ 0.0049
+1.13%
$ 4.76 million $ 101,008
Apr 14, 2026 $ 0.00485
-2.73%
$ 4.7 million $ 104,070
Apr 13, 2026 $ 0.00499
-2.36%
$ 4.84 million $ 96,777
Apr 12, 2026 $ 0.00511
-0.05%
$ 4.96 million $ 104,748
Download