SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00813
+0.00%
$ 7.87 million $ 86,847
Today, at 2 AM $ 0.00811
-0.37%
$ 7.87 million $ 86,635
Today, at 1 AM $ 0.00814
-0.38%
$ 7.9 million $ 87,782
Today, at 12 AM $ 0.00817
+2.23%
$ 7.93 million $ 88,624
Yesterday, at 11 PM $ 0.008
+0.14%
$ 7.76 million $ 89,955
Yesterday, at 10 PM $ 0.00799
-0.18%
$ 7.75 million $ 90,134
Yesterday, at 9 PM $ 0.008
-4.43%
$ 7.76 million $ 90,127
Yesterday, at 8 PM $ 0.00836
+2.21%
$ 8.11 million $ 91,036
Yesterday, at 7 PM $ 0.00818
-2.73%
$ 7.93 million $ 90,064
Yesterday, at 6 PM $ 0.0083
+2.96%
$ 8.05 million $ 91,365
Yesterday, at 5 PM $ 0.00805
-2.79%
$ 7.8 million $ 16,900
Yesterday, at 4 PM $ 0.00828
+1.95%
$ 8.03 million $ 96,964
Yesterday, at 3 PM $ 0.00812
-2.81%
$ 7.87 million $ 95,740
Yesterday, at 2 PM $ 0.00835
+2.30%
$ 8.1 million $ 95,221
Yesterday, at 1 PM $ 0.00817
-5.63%
$ 7.92 million $ 93,028
Yesterday, at 12 PM $ 0.0086
+0.76%
$ 8.34 million $ 95,985
Yesterday, at 11 AM $ 0.00853
+0.92%
$ 8.28 million $ 96,580
Yesterday, at 10 AM $ 0.00846
-0.01%
$ 8.21 million $ 93,290
Yesterday, at 9 AM $ 0.00846
+7.59%
$ 8.21 million $ 99,827
Yesterday, at 8 AM $ 0.00787
-1.39%
$ 7.63 million $ 94,474
Yesterday, at 7 AM $ 0.00799
-4.13%
$ 7.75 million $ 92,261
Yesterday, at 6 AM $ 0.00833
+1.55%
$ 8.08 million $ 91,136
Yesterday, at 5 AM $ 0.0082
+0.59%
$ 7.96 million $ 87,438
Yesterday, at 4 AM $ 0.00816
+2.97%
$ 7.91 million $ 86,133
Yesterday, at 3 AM $ 0.00794
+6.38%
$ 7.7 million $ 82,950
Yesterday, at 2 AM $ 0.00709
-0.83%
$ 6.88 million $ 47,951
Yesterday, at 1 AM $ 0.00715
-1.77%
$ 6.94 million $ 48,601
Yesterday, at 12 AM $ 0.00728
-0.64%
$ 7.07 million $ 81,578
Jun 24, 11 PM $ 0.00732
+3.74%
$ 7.1 million $ 80,378
Jun 24, 10 PM $ 0.00705
+0.29%
$ 6.84 million $ 68,915
Jun 24, 9 PM $ 0.00704
-0.31%
$ 6.83 million $ 69,549
Jun 24, 8 PM $ 0.00705
-1.36%
$ 6.84 million $ 69,233
Jun 24, 7 PM $ 0.00715
+0.46%
$ 6.94 million $ 83,720
Jun 24, 6 PM $ 0.00712
-0.66%
$ 6.9 million $ 85,083
Jun 24, 5 PM $ 0.00716
-0.36%
$ 6.95 million $ 86,113
Jun 24, 4 PM $ 0.00718
+3.78%
$ 6.97 million $ 86,236
Jun 24, 3 PM $ 0.00692
+3.62%
$ 6.72 million $ 81,734
Jun 24, 2 PM $ 0.0067
+0.51%
$ 6.5 million $ 84,526
Jun 24, 1 PM $ 0.00666
-1.31%
$ 6.46 million $ 83,800
Jun 24, 12 PM $ 0.00675
-1.47%
$ 6.54 million $ 83,340
Jun 24, 11 AM $ 0.00685
-2.24%
$ 6.64 million $ 85,389
Jun 24, 10 AM $ 0.007
-3.11%
$ 6.79 million $ 69,213
Jun 24, 9 AM $ 0.00723
-1.77%
$ 7.01 million $ 75,762
Jun 24, 8 AM $ 0.00736
-0.37%
$ 7.14 million $ 27,063
Jun 24, 7 AM $ 0.00739
-2.08%
$ 7.16 million $ 79,693
Jun 24, 6 AM $ 0.00754
+2.53%
$ 7.32 million $ 81,403
Jun 24, 5 AM $ 0.00719
+1.16%
$ 6.98 million $ 83,249
Jun 24, 4 AM $ 0.0071
-5.96%
$ 6.89 million $ 69,780
Jun 24, 3 AM $ 0.00755
+2.56%
$ 7.33 million $ 85,978
Jun 24, 2 AM $ 0.00736
-0.64%
$ 7.14 million $ 84,780
Download