SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,957
Yesterday, at 12 AM $ 0.0062
+1.78%
$ 6.01 million $ 147,827
Yesterday, at 11 PM $ 0.00609
+0.82%
$ 5.91 million $ 100,206
Yesterday, at 10 PM $ 0.00604
+4.82%
$ 5.86 million $ 29,276
Yesterday, at 9 PM $ 0.00574
-0.32%
$ 5.57 million $ 111,525
Yesterday, at 8 PM $ 0.00583
-5.04%
$ 5.65 million $ 136,860
Yesterday, at 7 PM $ 0.00657
+4.07%
$ 6.37 million $ 102,172
Yesterday, at 6 PM $ 0.00573
+9.23%
$ 5.56 million $ 46,664
Yesterday, at 5 PM $ 0.00525
+6.29%
$ 5.1 million $ 93,252
Yesterday, at 4 PM $ 0.00494
+6.57%
$ 4.79 million $ 66,298
Yesterday, at 3 PM $ 0.00464
+0.07%
$ 4.5 million $ 66,870
Yesterday, at 2 PM $ 0.00463
-4.88%
$ 4.49 million $ 65,926
Yesterday, at 1 PM $ 0.00488
+5.26%
$ 4.73 million $ 63,976
Yesterday, at 12 PM $ 0.00463
-1.79%
$ 4.49 million $ 80,880
Yesterday, at 11 AM $ 0.00472
+0.77%
$ 4.58 million $ 80,178
Yesterday, at 10 AM $ 0.00468
+0.64%
$ 4.54 million $ 80,657
Yesterday, at 9 AM $ 0.00465
-0.85%
$ 4.51 million $ 79,301
Yesterday, at 8 AM $ 0.00469
-0.89%
$ 4.55 million $ 79,544
Yesterday, at 7 AM $ 0.00474
+0.84%
$ 4.59 million $ 80,489
Yesterday, at 6 AM $ 0.0047
+2.17%
$ 4.56 million $ 79,627
Yesterday, at 5 AM $ 0.00464
-2.85%
$ 4.5 million $ 63,356
Yesterday, at 4 AM $ 0.00477
-1.31%
$ 4.63 million $ 77,542
Yesterday, at 3 AM $ 0.00483
-0.20%
$ 4.69 million $ 78,008
Yesterday, at 2 AM $ 0.00484
+1.94%
$ 4.7 million $ 77,958
Yesterday, at 1 AM $ 0.00473
+0.66%
$ 4.59 million $ 76,688
Apr 23, 12 AM $ 0.0047
-1.44%
$ 4.56 million $ 74,440
Apr 22, 11 PM $ 0.00478
-4.14%
$ 4.64 million $ 64,243
Apr 22, 10 PM $ 0.00491
+0.97%
$ 4.76 million $ 43,863
Apr 22, 9 PM $ 0.00486
+5.37%
$ 4.71 million $ 71,547
Apr 22, 8 PM $ 0.00462
+0.30%
$ 4.48 million $ 64,545
Apr 22, 7 PM $ 0.00462
+0.39%
$ 4.48 million $ 64,102
Apr 22, 6 PM $ 0.00465
-1.65%
$ 4.51 million $ 72,180
Apr 22, 5 PM $ 0.00477
+3.33%
$ 4.62 million $ 77,582
Apr 22, 4 PM $ 0.00461
+0.20%
$ 4.47 million $ 31,855
Apr 22, 3 PM $ 0.00462
+1.59%
$ 4.48 million $ 76,864
Apr 22, 2 PM $ 0.00456
-0.50%
$ 4.42 million $ 67,140
Apr 22, 1 PM $ 0.00459
+0.65%
$ 4.45 million $ 67,148
Apr 22, 12 PM $ 0.00456
-1.02%
$ 4.42 million $ 66,914
Apr 22, 11 AM $ 0.0046
-0.35%
$ 4.46 million $ 67,388
Apr 22, 10 AM $ 0.00461
+1.19%
$ 4.47 million $ 67,360
Apr 22, 9 AM $ 0.00458
-1.66%
$ 4.45 million $ 74,782
Apr 22, 8 AM $ 0.00466
+0.07%
$ 4.52 million $ 74,484
Apr 22, 7 AM $ 0.00465
+0.54%
$ 4.51 million $ 74,676
Apr 22, 6 AM $ 0.00463
+2.05%
$ 4.49 million $ 67,069
Apr 22, 5 AM $ 0.00453
-0.23%
$ 4.4 million $ 66,752
Apr 22, 4 AM $ 0.00455
-0.33%
$ 4.41 million $ 66,675
Apr 22, 3 AM $ 0.00456
+0.29%
$ 4.43 million $ 66,853
Apr 22, 2 AM $ 0.00455
+0.54%
$ 4.41 million $ 66,800
Apr 22, 1 AM $ 0.00455
+0.01%
$ 4.42 million $ 74,047
Apr 22, 12 AM $ 0.00455
+0.12%
$ 4.41 million $ 66,501
Download