SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00814
+0.09%
$ 7.87 million $ 86,817
3:03 AM $ 0.00813
+0.00%
$ 7.87 million $ 86,847
3:02 AM $ 0.0081
+0.00%
$ 7.87 million $ 86,847
3:01 AM $ 0.0081
+0.00%
$ 7.87 million $ 86,847
3:00 AM $ 0.00811
+0.00%
$ 7.87 million $ 86,845
2:59 AM $ 0.00811
+0.00%
$ 7.87 million $ 86,635
2:58 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,635
2:57 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,631
2:56 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,631
2:55 AM $ 0.00809
+0.00%
$ 7.87 million $ 86,527
2:54 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,527
2:53 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,543
2:52 AM $ 0.0081
+0.00%
$ 7.86 million $ 86,543
2:51 AM $ 0.0081
+0.00%
$ 7.86 million $ 88,725
2:50 AM $ 0.00813
+0.00%
$ 7.86 million $ 88,361
2:49 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,361
2:48 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,330
2:47 AM $ 0.00811
+0.00%
$ 7.89 million $ 88,330
2:46 AM $ 0.00814
+0.00%
$ 7.89 million $ 88,316
2:45 AM $ 0.00814
+0.00%
$ 7.89 million $ 88,333
2:44 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,146
2:43 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,146
2:42 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,166
2:41 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,166
2:40 AM $ 0.00814
+0.13%
$ 7.89 million $ 88,074
2:39 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,074
2:38 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,074
2:37 AM $ 0.00811
+0.00%
$ 7.89 million $ 88,162
2:36 AM $ 0.00811
-0.12%
$ 7.89 million $ 88,162
2:35 AM $ 0.00812
+0.00%
$ 7.89 million $ 88,210
2:34 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:33 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:32 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,070
2:31 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,070
2:30 AM $ 0.00812
+0.43%
$ 7.88 million $ 88,057
2:29 AM $ 0.00809
+0.00%
$ 7.85 million $ 88,057
2:28 AM $ 0.00809
+0.00%
$ 7.85 million $ 88,026
2:27 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,026
2:26 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,062
2:25 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,062
2:24 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,102
2:23 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,093
2:22 AM $ 0.0081
+0.00%
$ 7.88 million $ 88,093
2:21 AM $ 0.0081
-0.29%
$ 7.88 million $ 88,120
2:20 AM $ 0.00813
-0.20%
$ 7.88 million $ 88,131
2:19 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:18 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:17 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:16 AM $ 0.00812
+0.00%
$ 7.89 million $ 88,120
2:15 AM $ 0.00812
-0.17%
$ 7.89 million $ 88,083
Download