SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.00817
+0.00%
$ 7.91 million $ 88,235
1:46 AM $ 0.00816
+0.00%
$ 7.91 million $ 88,235
1:45 AM $ 0.00816
+0.00%
$ 7.91 million $ 87,815
1:44 AM $ 0.00816
+0.00%
$ 7.91 million $ 87,815
1:43 AM $ 0.00816
+0.00%
$ 7.91 million $ 87,804
1:42 AM $ 0.00813
+0.00%
$ 7.91 million $ 87,804
1:41 AM $ 0.00812
+0.00%
$ 7.91 million $ 87,798
1:40 AM $ 0.00812
+0.01%
$ 7.91 million $ 88,355
1:39 AM $ 0.00813
+0.00%
$ 7.88 million $ 87,653
1:38 AM $ 0.00813
+0.00%
$ 7.88 million $ 87,653
1:37 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,833
1:36 AM $ 0.00814
+0.00%
$ 7.88 million $ 88,833
1:35 AM $ 0.00814
+0.07%
$ 7.88 million $ 88,355
1:34 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,355
1:33 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,356
1:32 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,356
1:31 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,348
1:30 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,348
1:29 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,389
1:28 AM $ 0.00815
+0.00%
$ 7.88 million $ 88,294
1:27 AM $ 0.00815
+0.00%
$ 7.88 million $ 88,294
1:26 AM $ 0.00815
+0.00%
$ 7.88 million $ 88,288
1:25 AM $ 0.00817
+0.00%
$ 7.88 million $ 88,288
1:24 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,558
1:23 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,616
1:22 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,616
1:21 AM $ 0.00814
+0.03%
$ 7.92 million $ 88,548
1:20 AM $ 0.00814
-0.03%
$ 7.92 million $ 88,494
1:19 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,494
1:18 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,523
1:17 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,523
1:16 AM $ 0.00816
+0.00%
$ 7.9 million $ 88,541
1:15 AM $ 0.00816
+0.00%
$ 7.9 million $ 88,577
1:14 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,750
1:13 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,750
1:12 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,735
1:11 AM $ 0.00816
+0.00%
$ 7.88 million $ 88,735
1:10 AM $ 0.00816
+0.00%
$ 7.88 million $ 88,828
1:09 AM $ 0.00816
+0.00%
$ 7.92 million $ 88,828
1:08 AM $ 0.00818
+0.00%
$ 7.92 million $ 88,846
1:07 AM $ 0.00818
+0.00%
$ 7.92 million $ 88,846
1:06 AM $ 0.00818
-0.05%
$ 7.92 million $ 88,879
1:05 AM $ 0.00818
+0.55%
$ 7.92 million $ 88,788
1:04 AM $ 0.00814
+0.00%
$ 7.89 million $ 88,788
1:03 AM $ 0.00817
+0.00%
$ 7.89 million $ 88,859
1:02 AM $ 0.00817
+0.00%
$ 7.89 million $ 88,859
1:01 AM $ 0.00817
+0.00%
$ 7.89 million $ 88,895
1:00 AM $ 0.00817
+0.00%
$ 7.89 million $ 88,624
12:59 AM $ 0.00817
+0.00%
$ 7.93 million $ 88,624
12:58 AM $ 0.00814
+0.00%
$ 7.93 million $ 88,628
Download