SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.00618
+0.00%
$ 6 million $ 144,947
1:19 AM $ 0.00619
+0.00%
$ 6 million $ 144,947
1:18 AM $ 0.00619
+0.00%
$ 6 million $ 144,934
1:17 AM $ 0.0062
+0.00%
$ 6 million $ 144,957
1:16 AM $ 0.0062
+0.00%
$ 6 million $ 144,957
1:15 AM $ 0.0062
+0.00%
$ 6 million $ 144,956
1:14 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,956
1:13 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,748
1:12 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,759
1:11 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,759
1:10 AM $ 0.0062
-0.12%
$ 6.02 million $ 147,781
1:09 AM $ 0.00621
+0.00%
$ 6.03 million $ 147,781
1:08 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,784
1:07 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,779
1:06 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,779
1:05 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,817
1:04 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,817
1:03 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,823
1:02 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,823
1:01 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,824
1:00 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,827
12:59 AM $ 0.0062
+0.07%
$ 6.01 million $ 147,827
12:58 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,573
12:57 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,593
12:56 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,593
12:55 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,110
12:54 AM $ 0.0062
-0.01%
$ 6.01 million $ 147,110
12:53 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,114
12:52 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,108
12:51 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,108
12:50 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,061
12:49 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,061
12:48 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,083
12:47 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,082
12:46 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,082
12:45 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,084
12:44 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,084
12:43 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,018
12:42 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,017
12:41 AM $ 0.00619
+0.00%
$ 6.01 million $ 147,017
12:40 AM $ 0.00619
+0.57%
$ 6.01 million $ 147,360
12:39 AM $ 0.00615
+0.00%
$ 5.96 million $ 147,360
12:38 AM $ 0.00614
+0.00%
$ 5.96 million $ 147,360
12:37 AM $ 0.00614
+0.00%
$ 5.96 million $ 147,364
12:36 AM $ 0.00614
+0.00%
$ 5.96 million $ 147,364
12:34 AM $ 0.00617
+0.00%
$ 5.98 million $ 147,359
12:33 AM $ 0.00617
+0.00%
$ 5.98 million $ 147,253
12:32 AM $ 0.00617
+0.00%
$ 5.98 million $ 147,253
12:31 AM $ 0.00616
+0.00%
$ 5.98 million $ 147,253
12:29 AM $ 0.00621
+0.00%
$ 6.02 million $ 121,756
Download