SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00584
-29.24%
$5.67 million $867,010
Jun 2026 $0.00825
-20.14%
$8.01 million $793,728
May 2026 $0.0103
+2.06%
$10.02 million $1.05 million
Apr 2026 $0.00806
+68.76%
$9.82 million $3.58 million
Mar 2026 $0.00477
-10.20%
$4.63 million $3.32 million
Feb 2026 $0.00531
-8.02%
$5.31 million $3.52 million
Jan 2026 $0.00581
-0.30%
$5.77 million $7.05 million
Dec 2025 $0.0058
-12.54%
$5.83 million $7.27 million
Nov 2025 $0.00657
-45.09%
$6.63 million $5.73 million
Oct 2025 $0.011
+40.57%
$11.97 million $1.63 million
Sep 2025 $0.00823
-2.36%
$7.8 million $3.16 million
Aug 2025 $0.00824
-9.80%
$8.43 million $3.49 million
Jul 2025 $0.00914
+13.90%
$9.14 million $4.6 million
Jun 2025 $0.00741
-17.79%
$8.03 million $4.16 million
May 2025 $0.00852
+2.43%
$9.01 million $6.07 million
Apr 2025 $0.00832
+20.20%
$8.32 million $4.47 million
Mar 2025 $0.00692
-25.63%
$6.92 million $7.87 million
Feb 2025 $0.00931
-41.62%
$9.31 million $9.35 million
Jan 2025 $0.0158
-30.17%
$15.95 million $15.69 million
Dec 2024 $0.0236
-47.17%
$22.58 million $17.97 million
Nov 2024 $0.0375
+104.96%
$44.55 million $15.43 million
Oct 2024 $0.0171
-18.29%
$18.26 million $6.51 million
Sep 2024 $0.0209
-15.97%
$20.94 million $2.36 million
Download