SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00477
-10.20%
$ 4.63 million $ 3.32 million
Feb 2026 $ 0.00531
-8.02%
$ 5.31 million $ 3.52 million
Jan 2026 $ 0.00581
-0.30%
$ 5.77 million $ 7.05 million
Dec 2025 $ 0.0058
-12.54%
$ 5.83 million $ 7.27 million
Nov 2025 $ 0.00657
-45.09%
$ 6.63 million $ 5.73 million
Oct 2025 $ 0.011
+40.57%
$ 11.97 million $ 1.63 million
Sep 2025 $ 0.00823
-2.36%
$ 7.8 million $ 3.16 million
Aug 2025 $ 0.00824
-9.80%
$ 8.43 million $ 3.49 million
Jul 2025 $ 0.00914
+13.90%
$ 9.14 million $ 4.6 million
Jun 2025 $ 0.00741
-17.79%
$ 8.03 million $ 4.16 million
May 2025 $ 0.00852
+2.43%
$ 9.01 million $ 6.07 million
Apr 2025 $ 0.00832
+20.20%
$ 8.32 million $ 4.47 million
Mar 2025 $ 0.00692
-25.63%
$ 6.92 million $ 7.87 million
Feb 2025 $ 0.00931
-41.62%
$ 9.31 million $ 9.35 million
Jan 2025 $ 0.0158
-30.17%
$ 15.95 million $ 15.69 million
Dec 2024 $ 0.0236
-47.17%
$ 22.58 million $ 17.97 million
Nov 2024 $ 0.0375
+104.96%
$ 44.55 million $ 15.43 million
Oct 2024 $ 0.0171
-18.29%
$ 18.26 million $ 6.51 million
Sep 2024 $ 0.0209
-15.97%
$ 20.94 million $ 2.36 million
Download