SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00781
-5.19%
$ 6.81 million $ 177,877
Jun 8 $ 0.00845
-4.47%
$ 7.99 million $ 164,532
Jun 1 $ 0.00873
-15.56%
$ 8.58 million $ 152,728
May 25 $ 0.01
-3.68%
$ 10.02 million $ 162,977
May 18 $ 0.0107
-8.20%
$ 10.09 million $ 219,293
May 11 $ 0.0101
-38.90%
$ 11.29 million $ 244,593
May 4 $ 0.0175
+45.95%
$ 16.1 million $ 210,544
Apr 27 $ 0.012
+54.21%
$ 11.65 million $ 67,758
Apr 20 $ 0.00636
+31.32%
$ 7.56 million $ 466,860
Apr 13 $ 0.0049
-4.26%
$ 4.7 million $ 754,264
Apr 6 $ 0.00512
+3.75%
$ 4.96 million $ 1.1 million
Mar 30 $ 0.00512
+7.13%
$ 4.78 million $ 758,501
Mar 23 $ 0.00486
-4.69%
$ 4.64 million $ 718,344
Mar 16 $ 0.0051
+3.02%
$ 4.95 million $ 538,338
Mar 9 $ 0.00495
+14.19%
$ 4.8 million $ 771,722
Mar 2 $ 0.00457
-6.68%
$ 4.33 million $ 627,899
Feb 23 $ 0.0049
-24.27%
$ 4.9 million $ 772,637
Feb 16 $ 0.00675
+21.07%
$ 6.47 million $ 688,974
Feb 9 $ 0.00615
-21.36%
$ 5.59 million $ 652,374
Feb 2 $ 0.00548
+1.52%
$ 7.8 million $ 900,639
Jan 26 $ 0.00577
+6.56%
$ 5.4 million $ 1.31 million
Jan 19 $ 0.0053
-9.94%
$ 5.41 million $ 1.53 million
Jan 12 $ 0.00607
+0.56%
$ 5.89 million $ 1.46 million
Jan 5 $ 0.00597
-1.68%
$ 6.03 million $ 1.36 million
Dec 29 $ 0.00598
+0.71%
$ 6.08 million $ 1.48 million
Dec 22 $ 0.00609
-4.16%
$ 5.94 million $ 1.47 million
Dec 15 $ 0.00649
+3.64%
$ 6.35 million $ 1.28 million
Dec 8 $ 0.00659
-0.05%
$ 6.26 million $ 1.39 million
Dec 1 $ 0.00688
+3.87%
$ 6.59 million $ 1.3 million
Nov 24 $ 0.00657
-5.96%
$ 6.63 million $ 1.15 million
Nov 17 $ 0.00676
-6.16%
$ 6.99 million $ 1.29 million
Nov 10 $ 0.00696
-18.73%
$ 7.21 million $ 1.37 million
Nov 3 $ 0.00892
-44.27%
$ 8.57 million $ 1.19 million
Oct 27 $ 0.013
+46.54%
$ 16 million $ 384,825
Oct 20 $ 0.00868
-0.56%
$ 8.86 million $ 389,685
Oct 13 $ 0.00851
-6.44%
$ 8.73 million $ 221,862
Oct 6 $ 0.00871
-11.65%
$ 9.11 million $ 253,116
Sep 29 $ 0.00973
+20.11%
$ 9.83 million $ 479,350
Sep 22 $ 0.00791
-15.67%
$ 8.1 million $ 840,903
Sep 15 $ 0.00932
+15.74%
$ 9.38 million $ 746,564
Sep 8 $ 0.00859
+9.80%
$ 8.05 million $ 472,659
Sep 1 $ 0.00755
-10.50%
$ 7.82 million $ 666,715
Aug 25 $ 0.00824
-17.68%
$ 8.43 million $ 776,008
Aug 18 $ 0.0101
-3.93%
$ 10.02 million $ 504,806
Aug 11 $ 0.0105
+2.57%
$ 10.5 million $ 645,398
Aug 4 $ 0.0103
+5.91%
$ 10.24 million $ 940,251
Jul 28 $ 0.00854
-14.70%
$ 9.76 million $ 783,054
Jul 21 $ 0.00884
-1.73%
$ 10.05 million $ 826,127
Jul 14 $ 0.00908
-8.44%
$ 9 million $ 998,990
Jul 7 $ 0.0098
-10.37%
$ 9.93 million $ 1.11 million
Download