SquidGrow Historical Data

SQGROW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00544
+13.95%
$5.9 million $39,496
Aug 10 $0.00498
-21.85%
$4.63 million $68,258
Aug 3 $0.00637
+8.42%
$6.18 million $142,503
Jul 27 $0.00588
+11.74%
$5.7 million $146,934
Jul 20 $0.00525
-15.89%
$5.1 million $201,144
Jul 13 $0.00625
-8.08%
$6.06 million $239,252
Jul 6 $0.0068
-26.37%
$6.59 million $216,782
Jun 29 $0.00923
+5.95%
$8.96 million $160,602
Jun 22 $0.00887
+26.38%
$8.45 million $159,843
Jun 15 $0.00781
-5.19%
$6.81 million $177,877
Jun 8 $0.00845
-4.47%
$7.99 million $164,532
Jun 1 $0.00873
-15.56%
$8.58 million $152,728
May 25 $0.01
-3.68%
$10.02 million $162,977
May 18 $0.0107
-8.20%
$10.09 million $219,293
May 11 $0.0101
-38.90%
$11.29 million $244,593
May 4 $0.0175
+45.95%
$16.1 million $210,544
Apr 27 $0.012
+54.21%
$11.65 million $67,758
Apr 20 $0.00636
+31.32%
$7.56 million $466,860
Apr 13 $0.0049
-4.26%
$4.7 million $754,264
Apr 6 $0.00512
+3.75%
$4.96 million $1.1 million
Mar 30 $0.00512
+7.13%
$4.78 million $758,501
Mar 23 $0.00486
-4.69%
$4.64 million $718,344
Mar 16 $0.0051
+3.02%
$4.95 million $538,338
Mar 9 $0.00495
+14.19%
$4.8 million $771,722
Mar 2 $0.00457
-6.68%
$4.33 million $627,899
Feb 23 $0.0049
-24.27%
$4.9 million $772,637
Feb 16 $0.00675
+21.07%
$6.47 million $688,974
Feb 9 $0.00615
-21.36%
$5.59 million $652,374
Feb 2 $0.00548
+1.52%
$7.8 million $900,639
Jan 26 $0.00577
+6.56%
$5.4 million $1.31 million
Jan 19 $0.0053
-9.94%
$5.41 million $1.53 million
Jan 12 $0.00607
+0.56%
$5.89 million $1.46 million
Jan 5 $0.00597
-1.68%
$6.03 million $1.36 million
Dec 29 $0.00598
+0.71%
$6.08 million $1.48 million
Dec 22 $0.00609
-4.16%
$5.94 million $1.47 million
Dec 15 $0.00649
+3.64%
$6.35 million $1.28 million
Dec 8 $0.00659
-0.05%
$6.26 million $1.39 million
Dec 1 $0.00688
+3.87%
$6.59 million $1.3 million
Nov 24 $0.00657
-5.96%
$6.63 million $1.15 million
Nov 17 $0.00676
-6.16%
$6.99 million $1.29 million
Nov 10 $0.00696
-18.73%
$7.21 million $1.37 million
Nov 3 $0.00892
-44.27%
$8.57 million $1.19 million
Oct 27 $0.013
+46.54%
$16 million $384,825
Oct 20 $0.00868
-0.56%
$8.86 million $389,685
Oct 13 $0.00851
-6.44%
$8.73 million $221,862
Oct 6 $0.00871
-11.65%
$9.11 million $253,116
Sep 29 $0.00973
+20.11%
$9.83 million $479,350
Sep 22 $0.00791
-15.67%
$8.1 million $840,903
Sep 15 $0.00932
+15.74%
$9.38 million $746,564
Sep 8 $0.00859
+9.80%
$8.05 million $472,659
Download