SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0156
+0.28%
$ 15.62 million $ 211,751
Jan 28, 2025 $ 0.0156
-6.92%
$ 15.58 million $ 222,563
Jan 27, 2025 $ 0.0167
+0.02%
$ 16.72 million $ 414,361
Jan 26, 2025 $ 0.0167
-9.72%
$ 16.72 million $ 345,338
Jan 25, 2025 $ 0.0185
+10.16%
$ 18.53 million $ 732,598
Jan 24, 2025 $ 0.0168
-2.87%
$ 16.84 million $ 419,815
Jan 23, 2025 $ 0.0173
-13.94%
$ 17.34 million $ 615,741
Jan 22, 2025 $ 0.0201
+5.04%
$ 20.14 million $ 741,180
Jan 21, 2025 $ 0.0192
+2.25%
$ 19.19 million $ 617,749
Jan 20, 2025 $ 0.0188
+15.33%
$ 18.77 million $ 440,430
Jan 19, 2025 $ 0.0163
-15.19%
$ 16.28 million $ 454,941
Jan 18, 2025 $ 0.0192
-10.14%
$ 19.19 million $ 459,136
Jan 17, 2025 $ 0.0214
+2.98%
$ 21.36 million $ 309,908
Jan 16, 2025 $ 0.0207
-2.95%
$ 20.73 million $ 177,134
Jan 15, 2025 $ 0.0214
+1.09%
$ 21.37 million $ 207,771
Jan 14, 2025 $ 0.0211
+4.28%
$ 21.15 million $ 322,582
Jan 13, 2025 $ 0.0203
+2.12%
$ 20.27 million $ 216,824
Jan 12, 2025 $ 0.0199
-7.53%
$ 19.86 million $ 558,111
Jan 11, 2025 $ 0.0215
+7.01%
$ 21.47 million $ 248,197
Jan 10, 2025 $ 0.0201
-5.46%
$ 20.07 million $ 265,308
Jan 9, 2025 $ 0.0213
-6.54%
$ 21.31 million $ 280,937
Jan 8, 2025 $ 0.0232
-0.05%
$ 23.22 million $ 285,551
Jan 7, 2025 $ 0.0232
-20.01%
$ 23.23 million $ 228,330
Jan 6, 2025 $ 0.0291
-14.41%
$ 29.11 million $ 437,303
Jan 5, 2025 $ 0.034
+1.37%
$ 34.01 million $ 3.76 million
Jan 4, 2025 $ 0.0336
-3.31%
$ 33.56 million $ 478,570
Jan 3, 2025 $ 0.0347
+14.98%
$ 34.72 million $ 1.12 million
Jan 2, 2025 $ 0.0302
+31.04%
$ 30.18 million $ 732,191
Jan 1, 2025 $ 0.023
+1.98%
$ 23.02 million $ 83,838
Dec 31, 2024 $ 0.0226
-4.13%
$ 22.58 million $ 197,445
Dec 30, 2024 $ 0.0236
-0.79%
$ 23.55 million $ 90,521
Dec 29, 2024 $ 0.0237
-7.27%
$ 23.74 million $ 164,059
Dec 28, 2024 $ 0.0256
-7.87%
$ 25.6 million $ 191,919
Dec 27, 2024 $ 0.0278
+0.63%
$ 27.79 million $ 188,200
Dec 26, 2024 $ 0.0276
-4.25%
$ 27.62 million $ 163,809
Dec 25, 2024 $ 0.0288
-4.68%
$ 28.85 million $ 273,257
Dec 24, 2024 $ 0.0303
-0.43%
$ 30.31 million $ 176,054
Dec 23, 2024 $ 0.0304
-1.53%
$ 30.44 million $ 393,233
Dec 22, 2024 $ 0.0309
-6.09%
$ 30.9 million $ 311,808
Dec 21, 2024 $ 0.0329
-7.82%
$ 32.91 million $ 275,150
Dec 20, 2024 $ 0.0357
+0.94%
$ 35.7 million $ 342,249
Dec 19, 2024 $ 0.0354
-7.84%
$ 35.37 million $ 348,527
Dec 18, 2024 $ 0.0384
-4.65%
$ 38.38 million $ 643,031
Dec 17, 2024 $ 0.0403
-12.65%
$ 40.25 million $ 638,551
Dec 16, 2024 $ 0.0461
-3.96%
$ 46.11 million $ 643,152
Dec 15, 2024 $ 0.048
-4.75%
$ 48.01 million $ 1.11 million
Dec 14, 2024 $ 0.0504
-5.84%
$ 50.41 million $ 529,340
Dec 13, 2024 $ 0.0535
+1.36%
$ 53.53 million $ 447,056
Dec 12, 2024 $ 0.0528
-9.73%
$ 52.75 million $ 508,941
Dec 11, 2024 $ 0.0584
+9.52%
$ 58.43 million $ 257,790