SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $0.00582
-0.09%
$5.65 million $13,950
Aug 10, 10 AM $0.00582
+0.07%
$5.65 million $14,014
Aug 10, 9 AM $0.00582
-3.55%
$5.64 million $13,968
Aug 10, 8 AM $0.00603
-0.89%
$5.85 million $13,991
Aug 10, 7 AM $0.00608
+4.20%
$5.9 million $14,046
Aug 10, 6 AM $0.00584
+0.02%
$5.66 million $13,921
Aug 10, 5 AM $0.00584
-0.22%
$5.67 million $14,152
Aug 10, 4 AM $0.00586
+0.05%
$5.68 million $14,450
Aug 10, 3 AM $0.00585
+0.00%
$5.68 million $14,486
Aug 10, 2 AM $0.00585
+0.33%
$5.68 million $14,371
Aug 10, 1 AM $0.00584
+0.24%
$5.66 million $14,068
Aug 10, 12 AM $0.00582
-8.57%
$5.65 million $14,078
Aug 9, 11 PM $0.00637
+0.38%
$6.18 million $13,745
Aug 9, 10 PM $0.00634
-0.24%
$6.15 million $13,945
Aug 9, 9 PM $0.00636
-0.05%
$6.17 million $13,955
Aug 9, 8 PM $0.00636
-0.02%
$6.17 million $14,093
Aug 9, 7 PM $0.00636
+0.55%
$6.17 million $14,027
Aug 9, 6 PM $0.00633
-0.47%
$6.14 million $14,029
Aug 9, 5 PM $0.00636
+0.06%
$6.17 million $13,975
Aug 9, 4 PM $0.00636
-0.20%
$6.17 million $14,157
Aug 9, 3 PM $0.00637
+0.30%
$6.18 million $14,018
Aug 9, 2 PM $0.00635
-0.47%
$6.16 million $13,810
Aug 9, 1 PM $0.00638
+3.98%
$6.18 million $13,942
Aug 9, 12 PM $0.00613
+0.44%
$5.95 million $14,201
Aug 9, 11 AM $0.0061
+0.33%
$5.92 million $14,338
Aug 9, 10 AM $0.00608
-0.07%
$5.9 million $14,041
Aug 9, 9 AM $0.00609
-0.23%
$5.9 million $14,018
Aug 9, 8 AM $0.00611
+0.38%
$5.92 million $13,961
Aug 9, 7 AM $0.00609
-0.54%
$5.9 million $13,661
Aug 9, 6 AM $0.00612
+0.56%
$5.94 million $13,747
Aug 9, 5 AM $0.00608
-0.10%
$5.9 million $14,021
Aug 9, 4 AM $0.00609
-0.08%
$5.91 million $13,236
Aug 9, 3 AM $0.0061
+0.02%
$5.91 million $12,570
Aug 9, 2 AM $0.00609
-3.68%
$5.91 million $12,273
Aug 9, 1 AM $0.00632
-0.32%
$6.13 million $12,138
Aug 9, 12 AM $0.00634
-0.55%
$6.15 million $11,520
Aug 8, 11 PM $0.00638
+0.38%
$6.19 million $11,113
Aug 8, 10 PM $0.00635
-0.39%
$6.16 million $10,421
Aug 8, 9 PM $0.00637
+4.17%
$6.18 million $10,595
Aug 8, 8 PM $0.00612
+0.21%
$5.93 million $9,985
Aug 8, 7 PM $0.00611
+0.59%
$5.92 million $9,431
Aug 8, 6 PM $0.00607
+0.23%
$5.89 million $9,323
Aug 8, 5 PM $0.00605
+0.13%
$5.87 million $8,716
Aug 8, 4 PM $0.00605
+0.00%
$5.87 million $7,958
Aug 8, 3 PM $0.00605
-2.66%
$5.87 million $7,349
Aug 8, 2 PM $0.00621
-0.06%
$6.03 million $6,896
Aug 8, 1 PM $0.00622
-0.84%
$6.03 million $6,369
Aug 8, 12 PM $0.00627
-6.13%
$6.08 million $5,408
Aug 8, 11 AM $0.00667
+0.98%
$6.47 million $4,591
Aug 8, 10 AM $0.0066
+1.38%
$6.4 million $4,185