SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00859
-1.93%
$ 8.33 million $ 90,070
Jun 7, 3 PM $ 0.00874
+2.35%
$ 8.48 million $ 87,919
Jun 7, 2 PM $ 0.00854
-0.91%
$ 8.29 million $ 76,070
Jun 7, 1 PM $ 0.00862
-1.03%
$ 8.36 million $ 86,252
Jun 7, 12 PM $ 0.00871
+0.20%
$ 8.45 million $ 84,369
Jun 7, 11 AM $ 0.00869
+0.00%
$ 8.43 million $ 84,350
Jun 7, 10 AM $ 0.0087
-1.68%
$ 8.43 million $ 84,775
Jun 7, 9 AM $ 0.00884
+0.09%
$ 8.58 million $ 85,898
Jun 7, 8 AM $ 0.00883
-0.11%
$ 8.57 million $ 86,862
Jun 7, 7 AM $ 0.00884
+0.25%
$ 8.58 million $ 87,394
Jun 7, 6 AM $ 0.00882
-0.02%
$ 8.56 million $ 87,622
Jun 7, 5 AM $ 0.00882
+0.16%
$ 8.56 million $ 88,255
Jun 7, 4 AM $ 0.00881
+0.01%
$ 8.55 million $ 88,687
Jun 7, 3 AM $ 0.0088
-0.51%
$ 8.54 million $ 88,413
Jun 7, 2 AM $ 0.00885
-0.42%
$ 8.58 million $ 88,879
Jun 7, 1 AM $ 0.00889
-2.66%
$ 8.62 million $ 88,081
Jun 7, 12 AM $ 0.00913
+4.56%
$ 8.85 million $ 86,901
Jun 6, 11 PM $ 0.00873
+0.53%
$ 8.47 million $ 87,909
Jun 6, 10 PM $ 0.00868
+0.30%
$ 8.42 million $ 86,648
Jun 6, 9 PM $ 0.00866
+0.92%
$ 8.4 million $ 85,638
Jun 6, 8 PM $ 0.00863
+0.50%
$ 8.37 million $ 84,508
Jun 6, 7 PM $ 0.00859
-0.15%
$ 8.33 million $ 81,601
Jun 6, 6 PM $ 0.0086
+0.53%
$ 8.34 million $ 82,229
Jun 6, 5 PM $ 0.00855
-0.11%
$ 8.3 million $ 81,602
Jun 6, 4 PM $ 0.00856
+3.32%
$ 8.31 million $ 81,114
Jun 6, 3 PM $ 0.00829
-3.86%
$ 8.04 million $ 74,822
Jun 6, 2 PM $ 0.00862
+2.56%
$ 8.36 million $ 82,428
Jun 6, 1 PM $ 0.0084
-8.80%
$ 8.15 million $ 91,691
Jun 6, 12 PM $ 0.00925
-0.26%
$ 8.97 million $ 92,721
Jun 6, 11 AM $ 0.00927
+0.86%
$ 8.99 million $ 96,329
Jun 6, 10 AM $ 0.00919
-1.00%
$ 8.92 million $ 96,117
Jun 6, 9 AM $ 0.00929
-0.23%
$ 9.01 million $ 95,406
Jun 6, 8 AM $ 0.00931
-0.13%
$ 9.03 million $ 94,246
Jun 6, 7 AM $ 0.00933
+0.08%
$ 9.05 million $ 93,681
Jun 6, 6 AM $ 0.00932
+0.11%
$ 9.04 million $ 96,334
Jun 6, 5 AM $ 0.00931
+0.50%
$ 9.03 million $ 94,332
Jun 6, 4 AM $ 0.00927
-0.30%
$ 8.99 million $ 94,464
Jun 6, 3 AM $ 0.0093
+0.07%
$ 9.02 million $ 94,470
Jun 6, 2 AM $ 0.00929
+0.02%
$ 9.02 million $ 95,083
Jun 6, 1 AM $ 0.00929
-0.30%
$ 9.01 million $ 103,438
Jun 6, 12 AM $ 0.00932
+0.37%
$ 9.04 million $ 103,531
Jun 5, 11 PM $ 0.00928
-0.46%
$ 9 million $ 102,707
Jun 5, 10 PM $ 0.00932
+0.38%
$ 9.05 million $ 104,275
Jun 5, 9 PM $ 0.00929
+4.44%
$ 9.01 million $ 104,224
Jun 5, 8 PM $ 0.00889
+1.18%
$ 8.62 million $ 104,089
Jun 5, 7 PM $ 0.00878
+0.03%
$ 8.52 million $ 101,423
Jun 5, 6 PM $ 0.00879
-0.99%
$ 8.53 million $ 100,847
Jun 5, 5 PM $ 0.00888
-0.13%
$ 8.61 million $ 100,166
Jun 5, 4 PM $ 0.00889
-2.25%
$ 8.62 million $ 103,634
Jun 5, 3 PM $ 0.00909
-0.52%
$ 8.81 million $ 104,781