SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,013
6:59 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,013
6:58 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,251
6:57 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,271
6:56 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,271
6:55 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,294
6:54 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,294
6:53 AM $ 0.00833
+0.00%
$ 8.07 million $ 85,114
6:52 AM $ 0.00833
+0.00%
$ 8.07 million $ 85,114
6:51 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:50 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:49 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:48 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,159
6:47 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,181
6:46 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,181
6:45 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,200
6:44 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,200
6:43 AM $ 0.00831
+0.00%
$ 8.07 million $ 84,916
6:42 AM $ 0.00831
+0.00%
$ 8.07 million $ 84,916
6:41 AM $ 0.00831
+0.00%
$ 8.07 million $ 84,916
6:40 AM $ 0.00831
+0.00%
$ 8.07 million $ 84,937
6:39 AM $ 0.00831
+0.00%
$ 8.06 million $ 84,937
6:38 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,908
6:37 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,935
6:36 AM $ 0.00831
+0.00%
$ 8.06 million $ 84,935
6:35 AM $ 0.00831
+0.00%
$ 8.06 million $ 84,935
6:34 AM $ 0.00831
+0.00%
$ 8.06 million $ 84,935
6:33 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,892
6:32 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,922
6:31 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,922
6:30 AM $ 0.00832
+0.00%
$ 8.06 million $ 84,946
6:29 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,946
6:28 AM $ 0.0083
+0.00%
$ 8.07 million $ 85,053
6:27 AM $ 0.0083
+0.00%
$ 8.07 million $ 85,081
6:26 AM $ 0.0083
+0.00%
$ 8.07 million $ 85,081
6:25 AM $ 0.0083
+0.00%
$ 8.07 million $ 85,107
6:24 AM $ 0.0083
+0.00%
$ 8.05 million $ 85,107
6:23 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,101
6:22 AM $ 0.00831
+0.01%
$ 8.05 million $ 85,547
6:21 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,547
6:20 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,547
6:19 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,547
6:18 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:17 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:16 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,634
6:15 AM $ 0.0083
+0.00%
$ 8.06 million $ 85,674
6:14 AM $ 0.0083
+0.00%
$ 8.05 million $ 85,674
6:13 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748
6:12 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748
6:11 AM $ 0.00831
+0.00%
$ 8.05 million $ 85,748