SquidGrow Historical Data

SQGROW Page 10
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,803
5:58 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,861
5:57 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,859
5:56 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,859
5:55 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,423
5:54 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,423
5:53 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,424
5:52 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,417
5:51 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,417
5:50 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,418
5:49 AM $ 0.00578
-0.05%
$ 5.6 million $ 148,418
5:48 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,469
5:47 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,474
5:46 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,474
5:45 AM $ 0.00578
+0.00%
$ 5.6 million $ 148,506
5:44 AM $ 0.00578
+0.00%
$ 5.61 million $ 148,506
5:43 AM $ 0.00579
+0.00%
$ 5.61 million $ 148,508
5:42 AM $ 0.00579
+0.00%
$ 5.61 million $ 148,508
5:41 AM $ 0.00579
+0.00%
$ 5.61 million $ 148,505
5:40 AM $ 0.00579
+0.49%
$ 5.61 million $ 147,067
5:39 AM $ 0.00576
+0.00%
$ 5.59 million $ 147,067
5:38 AM $ 0.00576
+0.00%
$ 5.59 million $ 147,070
5:37 AM $ 0.00576
+0.00%
$ 5.59 million $ 147,054
5:36 AM $ 0.00576
+0.00%
$ 5.59 million $ 147,054
5:35 AM $ 0.00576
+0.00%
$ 5.59 million $ 147,078
5:34 AM $ 0.00576
-0.73%
$ 5.58 million $ 147,078
5:33 AM $ 0.0058
+0.00%
$ 5.58 million $ 91,625
5:32 AM $ 0.0058
+0.00%
$ 5.58 million $ 91,608
5:31 AM $ 0.0058
+0.00%
$ 5.58 million $ 91,608
5:30 AM $ 0.0058
+0.00%
$ 5.58 million $ 146,471
5:29 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,471
5:28 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,477
5:27 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,477
5:26 AM $ 0.00577
+0.00%
$ 5.6 million $ 146,467
5:25 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,284
5:24 AM $ 0.00577
+0.01%
$ 5.6 million $ 145,284
5:23 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,241
5:22 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,231
5:21 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,231
5:20 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,287
5:19 AM $ 0.00577
-0.07%
$ 5.6 million $ 145,287
5:18 AM $ 0.00578
+0.00%
$ 5.6 million $ 145,291
5:17 AM $ 0.00578
+0.00%
$ 5.6 million $ 145,291
5:16 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,278
5:15 AM $ 0.00577
+0.00%
$ 5.6 million $ 145,274
5:14 AM $ 0.00576
-0.01%
$ 5.59 million $ 145,274
5:13 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,152
5:12 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,153
5:11 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,153
5:10 AM $ 0.00576
+0.00%
$ 5.59 million $ 145,005