SquidGrow Historical Data

SQGROW Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $0.00541
+0.03%
$5.41 million $119,637
Feb 4, 7 AM $0.0054
+0.03%
$5.4 million $115,068
Feb 4, 6 AM $0.0054
-0.09%
$5.4 million $115,072
Feb 4, 5 AM $0.00541
+0.00%
$5.41 million $115,250
Feb 4, 4 AM $0.00541
+0.04%
$5.4 million $115,345
Feb 4, 3 AM $0.0054
+0.67%
$5.4 million $115,028
Feb 4, 2 AM $0.0054
+0.04%
$5.4 million $119,940
Feb 4, 1 AM $0.0054
-0.05%
$5.4 million $119,450
Feb 4, 12 AM $0.00542
+0.07%
$5.42 million $114,615
Feb 3, 11 PM $0.00542
-0.72%
$5.42 million $117,089
Feb 3, 10 PM $0.00545
+0.58%
$5.45 million $117,373
Feb 3, 9 PM $0.00542
-0.13%
$5.42 million $117,539
Feb 3, 8 PM $0.00543
+1.54%
$5.43 million $117,701
Feb 3, 7 PM $0.00534
+1.71%
$5.34 million $119,409
Feb 3, 6 PM $0.00525
-4.15%
$5.25 million $125,087
Feb 3, 5 PM $0.00548
-2.87%
$5.48 million $119,773
Feb 3, 4 PM $0.00564
+0.04%
$5.64 million $119,989
Feb 3, 3 PM $0.00564
+3.12%
$5.64 million $119,964
Feb 3, 2 PM $0.00547
+0.98%
$5.47 million $119,750
Feb 3, 1 PM $0.00542
-3.32%
$5.42 million $119,009
Feb 3, 12 PM $0.0056
-0.14%
$5.6 million $117,555
Feb 3, 11 AM $0.00563
-0.15%
$5.62 million $117,245
Feb 3, 10 AM $0.00563
+1.62%
$5.64 million $331,664
Feb 3, 9 AM $0.00554
-0.24%
$5.55 million $331,974
Feb 3, 8 AM $0.00555
-1.02%
$5.55 million $329,042
Feb 3, 7 AM $0.00561
-0.09%
$5.61 million $326,354
Feb 3, 6 AM $0.00561
+1.50%
$5.61 million $323,541
Feb 3, 5 AM $0.00553
+0.16%
$5.52 million $320,659
Feb 3, 4 AM $0.00552
-2.63%
$5.52 million $316,894
Feb 3, 3 AM $0.00567
+0.35%
$5.67 million $316,771
Feb 3, 2 AM $0.00564
+1.42%
$5.64 million $316,094
Feb 3, 1 AM $0.00557
+2.67%
$5.57 million $313,308
Feb 3, 12 AM $0.00542
+4.05%
$5.42 million $309,530
Feb 2, 11 PM $0.00521
+1.55%
$5.21 million $302,258
Feb 2, 10 PM $0.00514
+1.69%
$5.14 million $276,105
Feb 2, 9 PM $0.00505
-1.27%
$5.05 million $275,797
Feb 2, 8 PM $0.00512
-2.25%
$5.12 million $272,265
Feb 2, 7 PM $0.00524
-2.02%
$5.24 million $272,980
Feb 2, 6 PM $0.00534
-1.29%
$5.34 million $299,305
Feb 2, 5 PM $0.00541
+5.11%
$5.41 million $298,275
Feb 2, 4 PM $0.00515
-4.69%
$5.15 million $264,998
Feb 2, 3 PM $0.0054
+2.96%
$5.4 million $292,187
Feb 2, 2 PM $0.00522
+0.58%
$5.22 million $282,312
Feb 2, 1 PM $0.00516
-1.64%
$5.16 million $252,870
Feb 2, 12 PM $0.00524
-0.45%
$5.24 million $256,524
Feb 2, 11 AM $0.00527
-2.29%
$5.27 million $281,964
Feb 2, 10 AM $0.00539
+1.09%
$5.39 million $278,812
Feb 2, 9 AM $0.00533
-4.46%
$5.33 million $275,464
Feb 2, 8 AM $0.00558
+2.73%
$5.58 million $277,051
Feb 2, 7 AM $0.00543
-1.43%
$5.43 million $273,826