SquidGrow Historical Data

SQGROW Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $0.00543
-1.43%
$5.43 million $273,826
Feb 2, 6 AM $0.00551
-1.60%
$5.51 million $271,218
Feb 2, 5 AM $0.0056
+2.07%
$5.6 million $269,488
Feb 2, 4 AM $0.00548
-1.19%
$5.48 million $269,411
Feb 2, 3 AM $0.00555
-1.13%
$5.55 million $265,072
Feb 2, 2 AM $0.00561
-1.17%
$5.61 million $262,987
Feb 2, 1 AM $0.00568
+1.72%
$5.68 million $264,591
Feb 2, 12 AM $0.00559
+3.45%
$5.59 million $107,882
Feb 1, 11 PM $0.0054
-0.80%
$5.4 million $263,366
Feb 1, 10 PM $0.00544
-1.59%
$5.44 million $263,059
Feb 1, 9 PM $0.00553
+4.43%
$5.53 million $262,138
Feb 1, 8 PM $0.0053
-1.28%
$5.3 million $266,439
Feb 1, 7 PM $0.00537
-1.95%
$5.37 million $265,482
Feb 1, 6 PM $0.00548
-1.15%
$5.48 million $262,742
Feb 1, 5 PM $0.00555
+0.05%
$5.55 million $261,607
Feb 1, 4 PM $0.00555
+0.53%
$5.55 million $262,518
Feb 1, 3 PM $0.00552
+0.00%
$5.52 million $252,688
Feb 1, 2 PM $0.00552
-0.27%
$5.52 million $259,132
Feb 1, 1 PM $0.00553
+0.00%
$5.53 million $258,720
Feb 1, 12 PM $0.00553
+0.19%
$5.53 million $258,827
Feb 1, 11 AM $0.00552
-0.14%
$5.52 million $255,031
Feb 1, 10 AM $0.00553
+0.03%
$5.53 million $252,458
Feb 1, 9 AM $0.00553
-0.16%
$5.53 million $248,553
Feb 1, 8 AM $0.00554
-0.17%
$5.54 million $243,461
Feb 1, 7 AM $0.00555
+0.11%
$5.55 million $241,714
Feb 1, 6 AM $0.00554
-0.64%
$5.54 million $240,172
Feb 1, 5 AM $0.00558
+0.11%
$5.58 million $238,046
Feb 1, 4 AM $0.00557
+0.49%
$5.57 million $235,469
Feb 1, 3 AM $0.00554
-4.30%
$5.54 million $234,467
Feb 1, 2 AM $0.00579
-0.23%
$5.79 million $227,568
Feb 1, 1 AM $0.0058
+0.43%
$5.8 million $223,698
Feb 1, 12 AM $0.00578
+0.07%
$5.78 million $219,258
Download