SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0534
-2.55%
$ 53.41 million $ 733,768
Dec 9, 2024 $ 0.0548
-18.59%
$ 54.8 million $ 1.01 million
Dec 8, 2024 $ 0.0673
-6.56%
$ 67.32 million $ 798,085
Dec 7, 2024 $ 0.0719
-4.54%
$ 71.95 million $ 893,032
Dec 6, 2024 $ 0.076
+6.12%
$ 76.04 million $ 878,977
Dec 5, 2024 $ 0.0717
+12.66%
$ 71.65 million $ 882,516
Dec 4, 2024 $ 0.0636
-3.08%
$ 63.6 million $ 137,222
Dec 3, 2024 $ 0.0656
+12.04%
$ 65.62 million $ 1.23 million
Dec 2, 2024 $ 0.0586
-10.61%
$ 58.56 million $ 1.46 million
Dec 1, 2024 $ 0.0655
+46.92%
$ 65.5 million $ 2.24 million
Nov 30, 2024 $ 0.0445
+18.79%
$ 44.55 million $ 587,569
Nov 29, 2024 $ 0.0375
+8.78%
$ 37.5 million $ 543,126
Nov 28, 2024 $ 0.0345
-3.76%
$ 34.47 million $ 807,079
Nov 27, 2024 $ 0.0358
+36.67%
$ 35.82 million $ 544,580
Nov 26, 2024 $ 0.0262
+2.17%
$ 26.21 million $ 384,233
Nov 25, 2024 $ 0.0257
+8.12%
$ 25.65 million $ 531,912
Nov 24, 2024 $ 0.0237
+0.11%
$ 23.73 million $ 449,279
Nov 23, 2024 $ 0.0237
+3.12%
$ 23.7 million $ 548,694
Nov 22, 2024 $ 0.023
+3.44%
$ 22.99 million $ 940,130
Nov 21, 2024 $ 0.0222
+22.41%
$ 22.22 million $ 408,331
Nov 20, 2024 $ 0.0182
-5.60%
$ 18.15 million $ 324,983
Nov 19, 2024 $ 0.0192
-6.17%
$ 19.23 million $ 414,248
Nov 18, 2024 $ 0.0205
+17.18%
$ 20.49 million $ 1.3 million
Nov 17, 2024 $ 0.0175
-3.02%
$ 17.49 million $ 308,132
Nov 16, 2024 $ 0.018
-2.95%
$ 18.03 million $ 410,258
Nov 15, 2024 $ 0.0187
+9.62%
$ 18.66 million $ 368,028
Nov 14, 2024 $ 0.017
-7.52%
$ 17.02 million $ 296,514
Nov 13, 2024 $ 0.0184
-2.97%
$ 18.43 million $ 231,785
Nov 12, 2024 $ 0.019
-4.27%
$ 19 million $ 480,717
Nov 11, 2024 $ 0.0198
-1.10%
$ 19.84 million $ 610,162
Nov 10, 2024 $ 0.02
+0.74%
$ 20.05 million $ 847,859
Nov 9, 2024 $ 0.0199
+0.56%
$ 19.89 million $ 313,383
Nov 8, 2024 $ 0.0198
+2.15%
$ 19.78 million $ 650,103
Nov 7, 2024 $ 0.0194
+1.64%
$ 19.37 million $ 280,767
Nov 6, 2024 $ 0.019
+26.05%
$ 18.95 million $ 1.48 million
Nov 5, 2024 $ 0.015
-4.07%
$ 15.03 million $ 498,332
Nov 4, 2024 $ 0.0157
-4.70%
$ 15.67 million $ 158,098
Nov 3, 2024 $ 0.0163
-9.34%
$ 16.29 million $ 652,483
Nov 2, 2024 $ 0.018
+0.23%
$ 18.01 million $ 222,900
Nov 1, 2024 $ 0.018
-1.75%
$ 17.98 million $ 426,537
Oct 31, 2024 $ 0.0183
+7.15%
$ 18.26 million $ 473,483
Oct 30, 2024 $ 0.0171
+5.19%
$ 17.12 million $ 633,649
Oct 29, 2024 $ 0.0163
+0.85%
$ 16.27 million $ 192,965
Oct 28, 2024 $ 0.0161
+6.22%
$ 16.13 million $ 1.02 million
Oct 27, 2024 $ 0.0152
-1.10%
$ 15.19 million $ 25,513
Oct 26, 2024 $ 0.0154
-1.70%
$ 15.35 million $ 169,658
Oct 25, 2024 $ 0.0156
+2.58%
$ 15.62 million $ 75,140
Oct 24, 2024 $ 0.0153
-3.46%
$ 15.34 million $ 58,644
Oct 23, 2024 $ 0.0159
-1.06%
$ 15.89 million $ 47,740
Oct 22, 2024 $ 0.0161
-3.82%
$ 16.06 million $ 43,160