SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00602
-0.20%
$6.02 million $131,721
Apr 15, 2025 $0.00604
-0.51%
$6.04 million $126,056
Apr 14, 2025 $0.00607
+0.47%
$6.07 million $153,768
Apr 13, 2025 $0.00604
+1.02%
$6.04 million $179,897
Apr 12, 2025 $0.00598
+1.77%
$5.98 million $141,007
Apr 11, 2025 $0.00588
+1.78%
$5.88 million $164,585
Apr 10, 2025 $0.00578
-8.42%
$5.78 million $151,753
Apr 9, 2025 $0.00631
+11.32%
$6.31 million $159,934
Apr 8, 2025 $0.00566
-13.75%
$5.66 million $127,458
Apr 7, 2025 $0.00657
+11.76%
$6.57 million $172,575
Apr 6, 2025 $0.00587
-10.58%
$5.87 million $149,211
Apr 5, 2025 $0.00657
+0.67%
$6.57 million $95,633
Apr 4, 2025 $0.00652
+1.02%
$6.52 million $31,721
Apr 3, 2025 $0.00644
+5.48%
$6.44 million $156,967
Apr 2, 2025 $0.00611
-11.94%
$6.11 million $300,860
Apr 1, 2025 $0.00694
+0.23%
$6.94 million $191,267
Mar 31, 2025 $0.00692
-11.62%
$6.92 million $303,103
Mar 30, 2025 $0.00785
+2.29%
$7.85 million $92,501
Mar 29, 2025 $0.00767
-4.46%
$7.67 million $119,990
Mar 28, 2025 $0.00804
-3.16%
$8.04 million $182,224
Mar 27, 2025 $0.0083
+3.52%
$8.3 million $158,606
Mar 26, 2025 $0.00802
-6.04%
$8.02 million $268,980
Mar 25, 2025 $0.00853
-1.57%
$8.53 million $379,299
Mar 24, 2025 $0.00866
+8.68%
$8.66 million $331,943
Mar 23, 2025 $0.00797
-1.41%
$7.97 million $456,942
Mar 22, 2025 $0.00808
-1.96%
$8.08 million $138,107
Mar 21, 2025 $0.00824
+1.41%
$8.24 million $436,835
Mar 20, 2025 $0.00813
+0.21%
$8.13 million $402,256
Mar 19, 2025 $0.00812
+8.64%
$8.12 million $304,375
Mar 18, 2025 $0.00747
+2.49%
$7.47 million $422,768
Mar 17, 2025 $0.00729
-1.75%
$7.29 million $306,366
Mar 16, 2025 $0.00742
-6.10%
$7.42 million $224,646
Mar 15, 2025 $0.0079
+0.08%
$7.9 million $112,393
Mar 14, 2025 $0.00819
+2.79%
$8.21 million $124,171
Mar 13, 2025 $0.00797
-5.84%
$7.97 million $137,299
Mar 12, 2025 $0.00847
+5.48%
$8.47 million $169,793
Mar 11, 2025 $0.00802
+6.36%
$8.02 million $176,782
Mar 10, 2025 $0.00756
-7.32%
$7.56 million $300,295
Mar 9, 2025 $0.00815
-4.35%
$8.15 million $216,303
Mar 8, 2025 $0.00852
-2.38%
$8.52 million $336,852
Mar 7, 2025 $0.00873
-2.31%
$8.73 million $355,686
Mar 6, 2025 $0.00894
-1.43%
$8.94 million $306,046
Mar 5, 2025 $0.00907
+1.88%
$9.07 million $332,818
Mar 4, 2025 $0.0089
-1.77%
$8.9 million $147,193
Mar 3, 2025 $0.00906
-17.86%
$9.06 million $187,046
Mar 2, 2025 $0.011
+14.81%
$11.03 million $290,400
Mar 1, 2025 $0.00961
+3.25%
$9.61 million $144,642
Feb 28, 2025 $0.00931
+0.77%
$9.31 million $196,126
Feb 27, 2025 $0.00924
-3.91%
$9.24 million $164,831
Feb 26, 2025 $0.00962
-6.91%
$9.62 million $161,775