SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00889
-2.25%
$ 8.62 million $ 103,634
Jun 5, 3 PM $ 0.00909
-0.52%
$ 8.81 million $ 104,781
Jun 5, 2 PM $ 0.00913
-1.40%
$ 8.85 million $ 105,988
Jun 5, 1 PM $ 0.00925
+8.97%
$ 8.97 million $ 64,926
Jun 5, 12 PM $ 0.00849
+2.24%
$ 8.23 million $ 91,476
Jun 5, 11 AM $ 0.00832
-1.01%
$ 8.07 million $ 62,144
Jun 5, 10 AM $ 0.0084
+0.21%
$ 8.15 million $ 88,453
Jun 5, 9 AM $ 0.00838
+0.07%
$ 8.13 million $ 88,016
Jun 5, 8 AM $ 0.00838
-4.64%
$ 8.13 million $ 88,058
Jun 5, 7 AM $ 0.00878
+0.89%
$ 8.52 million $ 88,536
Jun 5, 6 AM $ 0.00871
-3.30%
$ 8.45 million $ 88,422
Jun 5, 5 AM $ 0.00897
-1.35%
$ 8.7 million $ 44,119
Jun 5, 4 AM $ 0.00894
-1.98%
$ 8.67 million $ 88,532
Jun 5, 3 AM $ 0.00909
+0.62%
$ 8.82 million $ 86,742
Jun 5, 2 AM $ 0.00903
+0.75%
$ 8.76 million $ 85,242
Jun 5, 1 AM $ 0.00896
-1.34%
$ 8.69 million $ 83,146
Jun 5, 12 AM $ 0.00908
+0.25%
$ 8.81 million $ 76,508
Jun 4, 11 PM $ 0.00907
+0.13%
$ 8.8 million $ 80,541
Jun 4, 10 PM $ 0.00906
-1.14%
$ 8.79 million $ 78,552
Jun 4, 9 PM $ 0.00917
-0.11%
$ 8.89 million $ 78,367
Jun 4, 8 PM $ 0.00918
+0.06%
$ 8.9 million $ 77,420
Jun 4, 7 PM $ 0.00917
+0.17%
$ 8.9 million $ 73,448
Jun 4, 6 PM $ 0.00918
+1.55%
$ 8.9 million $ 72,384
Jun 4, 5 PM $ 0.00907
-0.63%
$ 8.8 million $ 72,172
Jun 4, 4 PM $ 0.00916
+0.15%
$ 8.89 million $ 71,612
Jun 4, 3 PM $ 0.00915
+0.10%
$ 8.87 million $ 68,075
Jun 4, 2 PM $ 0.00914
+0.07%
$ 8.86 million $ 65,874
Jun 4, 1 PM $ 0.00913
-0.27%
$ 8.86 million $ 65,306
Jun 4, 12 PM $ 0.00916
+0.61%
$ 8.88 million $ 64,960
Jun 4, 11 AM $ 0.0091
-0.78%
$ 8.83 million $ 64,809
Jun 4, 10 AM $ 0.00918
-0.91%
$ 8.9 million $ 62,362
Jun 4, 9 AM $ 0.00926
-0.20%
$ 8.98 million $ 64,285
Jun 4, 8 AM $ 0.00928
+0.50%
$ 9 million $ 64,405
Jun 4, 7 AM $ 0.00924
+1.53%
$ 8.96 million $ 64,289
Jun 4, 6 AM $ 0.00925
+8.50%
$ 8.97 million $ 65,651
Jun 4, 5 AM $ 0.00851
+4.49%
$ 8.25 million $ 53,224
Jun 4, 4 AM $ 0.00814
+0.12%
$ 7.9 million $ 54,176
Jun 4, 3 AM $ 0.00813
-3.16%
$ 7.89 million $ 54,795
Jun 4, 2 AM $ 0.00841
+0.17%
$ 8.15 million $ 66,172
Jun 4, 1 AM $ 0.00839
-0.13%
$ 8.14 million $ 68,257
Jun 4, 12 AM $ 0.0084
-0.18%
$ 8.15 million $ 67,741
Jun 3, 11 PM $ 0.00841
-3.34%
$ 8.16 million $ 65,636
Jun 3, 10 PM $ 0.00871
-1.30%
$ 8.44 million $ 67,423
Jun 3, 9 PM $ 0.00882
+1.00%
$ 8.55 million $ 69,909
Jun 3, 8 PM $ 0.00873
-0.51%
$ 8.47 million $ 71,623
Jun 3, 7 PM $ 0.00878
-0.32%
$ 8.51 million $ 74,588
Jun 3, 6 PM $ 0.00881
-1.86%
$ 8.54 million $ 75,561
Jun 3, 5 PM $ 0.00897
+0.30%
$ 8.7 million $ 78,919
Jun 3, 4 PM $ 0.00895
+5.60%
$ 8.68 million $ 80,132
Jun 3, 3 PM $ 0.00847
-1.19%
$ 8.22 million $ 67,725