SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0047
-0.16%
$ 4.56 million $ 114,913
Apr 3, 8 PM $ 0.00471
+0.34%
$ 4.57 million $ 114,018
Apr 3, 7 PM $ 0.0047
-0.30%
$ 4.56 million $ 114,881
Apr 3, 6 PM $ 0.00471
-0.26%
$ 4.57 million $ 115,370
Apr 3, 5 PM $ 0.00472
+3.21%
$ 4.58 million $ 117,196
Apr 3, 4 PM $ 0.00457
-0.08%
$ 4.43 million $ 116,101
Apr 3, 3 PM $ 0.00458
-1.36%
$ 4.44 million $ 118,343
Apr 3, 2 PM $ 0.00465
-0.07%
$ 4.51 million $ 118,762
Apr 3, 1 PM $ 0.00464
-0.24%
$ 4.5 million $ 119,702
Apr 3, 12 PM $ 0.00466
+0.20%
$ 4.52 million $ 119,897
Apr 3, 11 AM $ 0.00465
-0.19%
$ 4.51 million $ 118,137
Apr 3, 10 AM $ 0.00466
+0.15%
$ 4.52 million $ 118,028
Apr 3, 9 AM $ 0.00465
+0.09%
$ 4.51 million $ 117,512
Apr 3, 8 AM $ 0.00465
+0.20%
$ 4.51 million $ 118,133
Apr 3, 7 AM $ 0.00464
-0.13%
$ 4.5 million $ 120,621
Apr 3, 6 AM $ 0.00465
+0.56%
$ 4.51 million $ 124,077
Apr 3, 5 AM $ 0.00462
+0.00%
$ 4.48 million $ 127,243
Apr 3, 4 AM $ 0.00462
-0.01%
$ 4.48 million $ 127,177
Apr 3, 3 AM $ 0.00462
+0.02%
$ 4.48 million $ 125,897
Apr 3, 2 AM $ 0.00461
-0.02%
$ 4.48 million $ 125,348
Apr 3, 1 AM $ 0.00461
-0.03%
$ 4.48 million $ 123,628
Apr 3, 12 AM $ 0.00462
+0.00%
$ 4.48 million $ 122,599
Apr 2, 11 PM $ 0.00462
+0.10%
$ 4.48 million $ 122,890
Apr 2, 10 PM $ 0.00461
-0.03%
$ 4.47 million $ 125,093
Apr 2, 9 PM $ 0.00461
-0.20%
$ 4.47 million $ 125,804
Apr 2, 8 PM $ 0.00462
-0.30%
$ 4.48 million $ 128,564
Apr 2, 7 PM $ 0.00463
+4.58%
$ 4.49 million $ 129,850
Apr 2, 6 PM $ 0.00443
+1.18%
$ 4.3 million $ 129,521
Apr 2, 5 PM $ 0.00445
-2.53%
$ 4.32 million $ 128,776
Apr 2, 4 PM $ 0.00457
-3.56%
$ 4.43 million $ 129,387
Apr 2, 3 PM $ 0.00473
-1.45%
$ 4.59 million $ 130,409
Apr 2, 2 PM $ 0.00481
+4.46%
$ 4.67 million $ 129,079
Apr 2, 1 PM $ 0.0046
-0.51%
$ 4.46 million $ 128,859
Apr 2, 12 PM $ 0.00467
+2.22%
$ 4.53 million $ 132,332
Apr 2, 11 AM $ 0.00457
-3.43%
$ 4.43 million $ 134,073
Apr 2, 10 AM $ 0.00469
-2.77%
$ 4.54 million $ 137,145
Apr 2, 9 AM $ 0.00482
-0.03%
$ 4.68 million $ 134,118
Apr 2, 8 AM $ 0.00482
-0.05%
$ 4.68 million $ 131,721
Apr 2, 7 AM $ 0.00483
+0.30%
$ 4.68 million $ 128,244
Apr 2, 6 AM $ 0.00481
-0.18%
$ 4.67 million $ 132,372
Apr 2, 5 AM $ 0.00482
-0.28%
$ 4.67 million $ 131,113
Apr 2, 4 AM $ 0.00483
+0.04%
$ 4.69 million $ 130,944
Apr 2, 3 AM $ 0.00483
-0.01%
$ 4.69 million $ 130,936
Apr 2, 2 AM $ 0.00483
-1.85%
$ 4.69 million $ 132,684
Apr 2, 1 AM $ 0.00544
+8.54%
$ 5.27 million $ 53,447
Apr 2, 12 AM $ 0.00483
-3.04%
$ 4.69 million $ 81,897
Apr 1, 11 PM $ 0.00498
+1.92%
$ 4.83 million $ 139,007
Apr 1, 10 PM $ 0.00489
+0.46%
$ 4.74 million $ 138,432
Apr 1, 9 PM $ 0.00487
-0.29%
$ 4.72 million $ 132,542
Apr 1, 8 PM $ 0.00488
-0.05%
$ 4.74 million $ 136,916