SquidGrow Historical Data

SQGROW Page 11
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $0.0066
+1.38%
$6.4 million $4,185
Aug 8, 9 AM $0.00651
-2.15%
$6.32 million $3,631
Aug 8, 8 AM $0.00666
-1.09%
$6.46 million $3,371
Aug 8, 7 AM $0.00673
+6.19%
$6.53 million $2,920
Aug 8, 6 AM $0.00634
+3.57%
$6.15 million $2,280
Aug 8, 5 AM $0.00612
+0.00%
$5.94 million $1,142
Aug 8, 4 AM $0.00612
+0.00%
$5.94 million $1,142
Aug 8, 3 AM $0.00612
+2.05%
$5.94 million $1,256
Aug 8, 2 AM $0.006
+0.00%
$5.82 million $1,232
Aug 8, 1 AM $0.006
+0.00%
$5.82 million $1,283
Aug 8, 12 AM $0.006
+4.04%
$5.82 million $1,363
Aug 7, 11 PM $0.00577
+0.22%
$5.59 million $1,667
Aug 7, 10 PM $0.00534
+0.21%
$5.18 million $2,331
Aug 7, 9 PM $0.00533
+0.00%
$5.17 million $2,314
Aug 7, 8 PM $0.00533
+0.00%
$5.17 million $2,908
Aug 7, 7 PM $0.00533
+0.00%
$5.17 million $3,420
Aug 7, 6 PM $0.00533
+0.00%
$5.17 million $3,967
Aug 7, 5 PM $0.00533
+0.00%
$5.17 million $4,502
Aug 7, 4 PM $0.00533
+0.00%
$5.17 million $5,088
Aug 7, 3 PM $0.00533
+0.00%
$5.17 million $5,858
Aug 7, 2 PM $0.00533
-3.86%
$5.17 million $6,340
Aug 7, 1 PM $0.00554
+0.00%
$5.38 million $6,698
Aug 7, 12 PM $0.00554
+0.00%
$5.38 million $7,326
Aug 7, 11 AM $0.00554
+0.00%
$5.38 million $8,088
Aug 7, 10 AM $0.00554
+0.00%
$5.38 million $8,893
Aug 7, 9 AM $0.00554
+1.35%
$5.38 million $9,652
Aug 7, 8 AM $0.00547
+0.00%
$5.31 million $10,112
Aug 7, 7 AM $0.00547
+0.00%
$5.31 million $11,076
Aug 7, 6 AM $0.00547
-5.03%
$5.31 million $11,671
Aug 7, 5 AM $0.00576
+0.00%
$5.59 million $11,997
Aug 7, 4 AM $0.00576
+0.00%
$5.59 million $12,581
Aug 7, 3 AM $0.00576
+0.24%
$5.59 million $13,159
Aug 7, 2 AM $0.00575
+5.06%
$5.58 million $13,150
Aug 7, 1 AM $0.00547
-4.92%
$5.31 million $13,462
Aug 7, 12 AM $0.0055
-6.68%
$5.33 million $13,959
Aug 6, 11 PM $0.00589
+2.38%
$5.72 million $14,208
Aug 6, 10 PM $0.00576
+13.84%
$5.58 million $14,512
Aug 6, 9 PM $0.00506
-0.32%
$4.91 million $13,747
Aug 6, 8 PM $0.00507
+0.00%
$4.92 million $14,344
Aug 6, 7 PM $0.00508
+0.04%
$4.93 million $14,347
Aug 6, 6 PM $0.00507
-3.74%
$4.92 million $14,474
Aug 6, 5 PM $0.00526
-0.19%
$5.11 million $14,932
Aug 6, 4 PM $0.00527
+0.00%
$5.12 million $15,209
Aug 6, 3 PM $0.00528
-0.28%
$5.12 million $15,124
Aug 6, 2 PM $0.00529
+1.36%
$5.13 million $15,371
Aug 6, 1 PM $0.00522
+2.43%
$5.07 million $15,576
Aug 6, 12 PM $0.0051
-0.12%
$4.95 million $15,468
Aug 6, 11 AM $0.0051
-0.41%
$4.95 million $15,275
Aug 6, 10 AM $0.00512
-0.12%
$4.97 million $14,969
Aug 6, 9 AM $0.00513
+0.41%
$4.97 million $14,900