SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,598
6:47 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,598
6:46 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,599
6:45 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,603
6:44 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,603
6:43 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,681
6:42 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,691
6:41 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,691
6:40 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,669
6:39 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,669
6:38 AM $ 0.00564
+0.00%
$ 5.48 million $ 83,687
6:37 AM $ 0.00564
+0.00%
$ 5.48 million $ 83,687
6:36 AM $ 0.00564
+0.00%
$ 5.48 million $ 83,677
6:35 AM $ 0.00564
+0.00%
$ 5.48 million $ 83,677
6:34 AM $ 0.00564
+0.11%
$ 5.47 million $ 83,677
6:33 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,559
6:32 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,539
6:31 AM $ 0.00564
+0.00%
$ 5.47 million $ 83,539
6:30 AM $ 0.00563
+0.00%
$ 5.47 million $ 83,484
6:29 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,484
6:28 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,476
6:27 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,476
6:26 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,466
6:25 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,469
6:24 AM $ 0.00565
-0.02%
$ 5.48 million $ 83,469
6:23 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,559
6:22 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,581
6:21 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,581
6:20 AM $ 0.00565
+0.00%
$ 5.48 million $ 83,561
6:19 AM $ 0.00566
+0.00%
$ 5.49 million $ 83,561
6:18 AM $ 0.00566
+0.00%
$ 5.49 million $ 83,551
6:17 AM $ 0.00566
+0.00%
$ 5.49 million $ 83,551
6:16 AM $ 0.00566
+0.00%
$ 5.49 million $ 83,551
6:15 AM $ 0.00566
+0.00%
$ 5.49 million $ 83,670
6:14 AM $ 0.00566
-0.23%
$ 5.49 million $ 83,670
6:13 AM $ 0.00567
+0.00%
$ 5.49 million $ 83,681
6:12 AM $ 0.00567
+0.00%
$ 5.49 million $ 83,681
6:11 AM $ 0.00568
+0.00%
$ 5.49 million $ 83,670
6:10 AM $ 0.00567
+0.00%
$ 5.49 million $ 148,974
6:09 AM $ 0.00582
-0.01%
$ 5.64 million $ 148,974
6:08 AM $ 0.00582
+0.00%
$ 5.64 million $ 149,021
6:07 AM $ 0.00582
+0.00%
$ 5.64 million $ 149,018
6:06 AM $ 0.00582
+0.00%
$ 5.64 million $ 149,018
6:05 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,788
6:04 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,788
6:03 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,789
6:02 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,789
6:01 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,804
6:00 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,803
5:59 AM $ 0.00582
+0.00%
$ 5.64 million $ 148,803