SquidGrow Historical Data

SQGROW Page 11
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,194
7:32 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,102
7:31 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,102
7:30 AM $ 0.00839
+0.00%
$ 8.13 million $ 85,036
7:29 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,036
7:28 AM $ 0.00835
+0.00%
$ 8.14 million $ 85,254
7:27 AM $ 0.00833
+0.00%
$ 8.14 million $ 85,225
7:26 AM $ 0.00834
+0.00%
$ 8.14 million $ 85,225
7:25 AM $ 0.00834
+0.00%
$ 8.14 million $ 85,111
7:24 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,111
7:23 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,128
7:22 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,121
7:21 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,121
7:20 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,121
7:19 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,121
7:18 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,089
7:17 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,124
7:16 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,124
7:15 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,140
7:14 AM $ 0.00834
+0.00%
$ 8.09 million $ 85,140
7:13 AM $ 0.00834
+0.00%
$ 8.09 million $ 84,947
7:12 AM $ 0.00834
+0.00%
$ 8.09 million $ 84,947
7:11 AM $ 0.00834
+0.00%
$ 8.09 million $ 84,988
7:10 AM $ 0.00834
+0.12%
$ 8.09 million $ 84,988
7:09 AM $ 0.00833
+0.00%
$ 8.08 million $ 84,870
7:08 AM $ 0.00832
+0.00%
$ 8.08 million $ 84,840
7:07 AM $ 0.00832
+0.04%
$ 8.08 million $ 84,866
7:06 AM $ 0.00832
+0.00%
$ 8.08 million $ 84,866
7:05 AM $ 0.00832
+0.00%
$ 8.08 million $ 84,908
7:04 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,908
7:03 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,970
7:02 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,989
7:01 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,989
7:00 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,013
6:59 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,013
6:58 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,251
6:57 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,271
6:56 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,271
6:55 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,294
6:54 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,294
6:53 AM $ 0.00833
+0.00%
$ 8.07 million $ 85,114
6:52 AM $ 0.00833
+0.00%
$ 8.07 million $ 85,114
6:51 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:50 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:49 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,096
6:48 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,159
6:47 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,181
6:46 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,181
6:45 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,200
6:44 AM $ 0.00832
+0.00%
$ 8.07 million $ 85,200