Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.00674
+4.68%
$6.74 million $163,006
Apr 20, 2025 $0.00644
+4.39%
$6.44 million $74,838
Apr 19, 2025 $0.00624
+2.15%
$6.24 million $122,935
Apr 18, 2025 $0.00611
+0.51%
$6.11 million $133,004
Apr 17, 2025 $0.00608
+0.93%
$6.08 million $152,631
Apr 16, 2025 $0.00602
-0.20%
$6.02 million $131,721
Apr 15, 2025 $0.00604
-0.51%
$6.04 million $126,056
Apr 14, 2025 $0.00607
+0.47%
$6.07 million $153,768
Apr 13, 2025 $0.00604
+1.02%
$6.04 million $179,897
Apr 12, 2025 $0.00598
+1.77%
$5.98 million $141,007
Apr 11, 2025 $0.00588
+1.78%
$5.88 million $164,585
Apr 10, 2025 $0.00578
-8.42%
$5.78 million $151,753
Apr 9, 2025 $0.00631
+11.32%
$6.31 million $159,934
Apr 8, 2025 $0.00566
-13.75%
$5.66 million $127,458
Apr 7, 2025 $0.00657
+11.76%
$6.57 million $172,575
Apr 6, 2025 $0.00587
-10.58%
$5.87 million $149,211
Apr 5, 2025 $0.00657
+0.67%
$6.57 million $95,633
Apr 4, 2025 $0.00652
+1.02%
$6.52 million $31,721
Apr 3, 2025 $0.00644
+5.48%
$6.44 million $156,967
Apr 2, 2025 $0.00611
-11.94%
$6.11 million $300,860
Apr 1, 2025 $0.00694
+0.23%
$6.94 million $191,267
Mar 31, 2025 $0.00692
-11.62%
$6.92 million $303,103
Mar 30, 2025 $0.00785
+2.29%
$7.85 million $92,501
Mar 29, 2025 $0.00767
-4.46%
$7.67 million $119,990
Mar 28, 2025 $0.00804
-3.16%
$8.04 million $182,224
Mar 27, 2025 $0.0083
+3.52%
$8.3 million $158,606
Mar 26, 2025 $0.00802
-6.04%
$8.02 million $268,980
Mar 25, 2025 $0.00853
-1.57%
$8.53 million $379,299
Mar 24, 2025 $0.00866
+8.68%
$8.66 million $331,943
Mar 23, 2025 $0.00797
-1.41%
$7.97 million $456,942
Mar 22, 2025 $0.00808
-1.96%
$8.08 million $138,107
Mar 21, 2025 $0.00824
+1.41%
$8.24 million $436,835
Mar 20, 2025 $0.00813
+0.21%
$8.13 million $402,256
Mar 19, 2025 $0.00812
+8.64%
$8.12 million $304,375
Mar 18, 2025 $0.00747
+2.49%
$7.47 million $422,768
Mar 17, 2025 $0.00729
-1.75%
$7.29 million $306,366
Mar 16, 2025 $0.00742
-6.10%
$7.42 million $224,646
Mar 15, 2025 $0.0079
+0.08%
$7.9 million $112,393
Mar 14, 2025 $0.00819
+2.79%
$8.21 million $124,171
Mar 13, 2025 $0.00797
-5.84%
$7.97 million $137,299
Mar 12, 2025 $0.00847
+5.48%
$8.47 million $169,793
Mar 11, 2025 $0.00802
+6.36%
$8.02 million $176,782
Mar 10, 2025 $0.00756
-7.32%
$7.56 million $300,295
Mar 9, 2025 $0.00815
-4.35%
$8.15 million $216,303
Mar 8, 2025 $0.00852
-2.38%
$8.52 million $336,852
Mar 7, 2025 $0.00873
-2.31%
$8.73 million $355,686
Mar 6, 2025 $0.00894
-1.43%
$8.94 million $306,046
Mar 5, 2025 $0.00907
+1.88%
$9.07 million $332,818
Mar 4, 2025 $0.0089
-1.77%
$8.9 million $147,193
Mar 3, 2025 $0.00906
-17.86%
$9.06 million $187,046