SquidGrow Historical Data

SQGROW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00847
-1.19%
$ 8.22 million $ 67,725
Jun 3, 2 PM $ 0.00857
-4.32%
$ 8.31 million $ 81,795
Jun 3, 1 PM $ 0.00897
+1.12%
$ 8.7 million $ 83,212
Jun 3, 12 PM $ 0.00887
-1.36%
$ 8.61 million $ 83,357
Jun 3, 11 AM $ 0.009
+0.54%
$ 8.73 million $ 83,542
Jun 3, 10 AM $ 0.00835
+0.13%
$ 8.1 million $ 69,061
Jun 3, 9 AM $ 0.00834
-0.21%
$ 8.09 million $ 67,186
Jun 3, 8 AM $ 0.00836
-0.39%
$ 8.1 million $ 67,015
Jun 3, 7 AM $ 0.00836
+0.30%
$ 8.11 million $ 68,115
Jun 3, 6 AM $ 0.00834
-0.06%
$ 8.09 million $ 66,529
Jun 3, 5 AM $ 0.00834
-3.53%
$ 8.09 million $ 66,515
Jun 3, 4 AM $ 0.00864
+1.54%
$ 8.38 million $ 79,162
Jun 3, 3 AM $ 0.00851
-0.19%
$ 8.25 million $ 78,247
Jun 3, 2 AM $ 0.00853
+0.29%
$ 8.27 million $ 76,064
Jun 3, 1 AM $ 0.00852
+0.07%
$ 8.26 million $ 73,130
Jun 3, 12 AM $ 0.00851
-0.26%
$ 8.26 million $ 71,850
Jun 2, 11 PM $ 0.00853
-0.35%
$ 8.28 million $ 71,953
Jun 2, 10 PM $ 0.00856
-0.27%
$ 8.31 million $ 71,199
Jun 2, 9 PM $ 0.00859
-0.82%
$ 8.33 million $ 70,758
Jun 2, 8 PM $ 0.00866
+0.65%
$ 8.4 million $ 72,536
Jun 2, 7 PM $ 0.0086
+0.72%
$ 8.34 million $ 71,367
Jun 2, 6 PM $ 0.00853
-3.51%
$ 8.27 million $ 72,797
Jun 2, 5 PM $ 0.00884
-2.91%
$ 8.57 million $ 73,310
Jun 2, 4 PM $ 0.00911
+0.16%
$ 8.83 million $ 66,633
Jun 2, 3 PM $ 0.00908
-0.85%
$ 8.81 million $ 73,124
Jun 2, 2 PM $ 0.00915
-0.31%
$ 8.87 million $ 77,975
Jun 2, 1 PM $ 0.00919
+0.21%
$ 8.91 million $ 77,501
Jun 2, 12 PM $ 0.00917
+0.51%
$ 8.89 million $ 76,759
Jun 2, 11 AM $ 0.00912
-2.02%
$ 8.85 million $ 76,707
Jun 2, 10 AM $ 0.00931
+1.66%
$ 9.03 million $ 79,713
Jun 2, 9 AM $ 0.00916
+0.20%
$ 8.88 million $ 80,467
Jun 2, 8 AM $ 0.00914
-0.47%
$ 8.87 million $ 79,175
Jun 2, 7 AM $ 0.00917
+0.07%
$ 8.9 million $ 75,933
Jun 2, 6 AM $ 0.00912
-1.82%
$ 8.84 million $ 76,613
Jun 2, 5 AM $ 0.00929
+0.10%
$ 9.01 million $ 70,113
Jun 2, 4 AM $ 0.00931
-0.31%
$ 9.03 million $ 68,702
Jun 2, 3 AM $ 0.00933
+0.47%
$ 9.05 million $ 67,108
Jun 2, 2 AM $ 0.0093
+0.07%
$ 9.02 million $ 68,096
Jun 2, 1 AM $ 0.00929
-0.39%
$ 9.01 million $ 78,156
Jun 2, 12 AM $ 0.00933
-0.31%
$ 9.05 million $ 79,271
Jun 1, 11 PM $ 0.00936
+0.04%
$ 9.08 million $ 77,881
Jun 1, 10 PM $ 0.00935
+0.59%
$ 9.07 million $ 78,289
Jun 1, 9 PM $ 0.0093
+0.16%
$ 9.02 million $ 77,201
Jun 1, 8 PM $ 0.00933
+0.21%
$ 9.05 million $ 76,458
Jun 1, 7 PM $ 0.00931
-1.46%
$ 9.03 million $ 59,899
Jun 1, 6 PM $ 0.00945
+0.12%
$ 9.16 million $ 77,659
Jun 1, 5 PM $ 0.00943
+0.61%
$ 9.15 million $ 78,448
Jun 1, 4 PM $ 0.00938
-5.24%
$ 9.1 million $ 80,002
Jun 1, 3 PM $ 0.0099
+0.67%
$ 9.6 million $ 46,202
Jun 1, 2 PM $ 0.00983
-0.77%
$ 9.53 million $ 72,623