SquidGrow Historical Data

SQGROW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00488
-0.05%
$ 4.74 million $ 136,916
Apr 1, 7 PM $ 0.00489
+1.04%
$ 4.74 million $ 136,189
Apr 1, 6 PM $ 0.00484
-0.24%
$ 4.69 million $ 80,347
Apr 1, 5 PM $ 0.00484
+0.09%
$ 4.69 million $ 80,685
Apr 1, 4 PM $ 0.00483
+0.20%
$ 4.69 million $ 80,732
Apr 1, 3 PM $ 0.00481
-2.16%
$ 4.67 million $ 73,186
Apr 1, 2 PM $ 0.00492
-0.35%
$ 4.77 million $ 137,931
Apr 1, 1 PM $ 0.00494
-0.12%
$ 4.79 million $ 139,069
Apr 1, 12 PM $ 0.00495
+0.25%
$ 4.8 million $ 140,454
Apr 1, 11 AM $ 0.00493
+0.06%
$ 4.78 million $ 139,567
Apr 1, 10 AM $ 0.00492
-0.01%
$ 4.78 million $ 139,335
Apr 1, 9 AM $ 0.00493
-0.02%
$ 4.78 million $ 139,493
Apr 1, 8 AM $ 0.00493
+2.32%
$ 4.78 million $ 142,391
Apr 1, 7 AM $ 0.00482
-2.57%
$ 4.67 million $ 72,762
Apr 1, 6 AM $ 0.00495
-3.07%
$ 4.8 million $ 142,383
Apr 1, 5 AM $ 0.0051
+5.83%
$ 4.95 million $ 76,515
Apr 1, 4 AM $ 0.00482
+0.08%
$ 4.68 million $ 73,698
Apr 1, 3 AM $ 0.00484
+0.01%
$ 4.69 million $ 79,806
Apr 1, 2 AM $ 0.00484
+0.31%
$ 4.69 million $ 78,840
Apr 1, 1 AM $ 0.00483
-5.05%
$ 4.69 million $ 79,283
Apr 1, 12 AM $ 0.00509
+6.69%
$ 4.94 million $ 158,218
Mar 31, 11 PM $ 0.00477
+0.09%
$ 4.63 million $ 157,606
Mar 31, 10 PM $ 0.00477
-1.10%
$ 4.63 million $ 158,404
Mar 31, 9 PM $ 0.00483
-0.20%
$ 4.68 million $ 159,360
Mar 31, 8 PM $ 0.00484
+0.17%
$ 4.69 million $ 160,222
Mar 31, 7 PM $ 0.00483
+0.15%
$ 4.68 million $ 161,294
Mar 31, 6 PM $ 0.00482
+1.17%
$ 4.68 million $ 161,060
Mar 31, 5 PM $ 0.00476
-0.14%
$ 4.62 million $ 161,246
Mar 31, 4 PM $ 0.00477
-0.09%
$ 4.63 million $ 160,435
Mar 31, 3 PM $ 0.00478
+0.25%
$ 4.63 million $ 162,506
Mar 31, 2 PM $ 0.00476
+0.01%
$ 4.62 million $ 162,877
Mar 31, 1 PM $ 0.00476
+0.42%
$ 4.62 million $ 161,571
Mar 31, 12 PM $ 0.00474
-0.61%
$ 4.6 million $ 158,291
Mar 31, 11 AM $ 0.00477
-0.13%
$ 4.63 million $ 154,897
Mar 31, 10 AM $ 0.00477
+0.23%
$ 4.63 million $ 154,510
Mar 31, 9 AM $ 0.00476
+0.22%
$ 4.62 million $ 151,933
Mar 31, 8 AM $ 0.00475
+1.30%
$ 4.61 million $ 150,173
Mar 31, 7 AM $ 0.00469
-0.30%
$ 4.55 million $ 150,658
Mar 31, 6 AM $ 0.0047
+0.20%
$ 4.56 million $ 150,578
Mar 31, 5 AM $ 0.00469
-0.35%
$ 4.55 million $ 149,587
Mar 31, 4 AM $ 0.0047
-0.92%
$ 4.56 million $ 147,362
Mar 31, 3 AM $ 0.00476
+0.20%
$ 4.62 million $ 144,891
Mar 31, 2 AM $ 0.00474
-0.26%
$ 4.59 million $ 141,074
Mar 31, 1 AM $ 0.00474
+0.16%
$ 4.6 million $ 136,982
Mar 31, 12 AM $ 0.00474
+0.25%
$ 4.6 million $ 131,662
Mar 30, 11 PM $ 0.00472
-0.53%
$ 4.58 million $ 127,588
Mar 30, 10 PM $ 0.00472
-0.28%
$ 4.58 million $ 127,123
Mar 30, 9 PM $ 0.00473
+1.14%
$ 4.59 million $ 127,660
Mar 30, 8 PM $ 0.00468
-0.27%
$ 4.54 million $ 128,770
Mar 30, 7 PM $ 0.00469
-0.25%
$ 4.55 million $ 128,797