SquidGrow Historical Data

SQGROW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $0.00511
+0.49%
$4.95 million $15,808
Aug 6, 7 AM $0.00508
-3.16%
$4.93 million $16,670
Aug 6, 6 AM $0.00525
-0.02%
$5.09 million $29,952
Aug 6, 5 AM $0.00525
-0.53%
$5.09 million $29,940
Aug 6, 4 AM $0.00528
-0.32%
$5.12 million $30,056
Aug 6, 3 AM $0.0053
+0.00%
$5.14 million $30,103
Aug 6, 2 AM $0.0053
+0.59%
$5.14 million $30,726
Aug 6, 1 AM $0.00527
+0.32%
$5.11 million $32,375
Aug 6, 12 AM $0.00525
-1.17%
$5.09 million $32,400
Aug 5, 11 PM $0.00531
-0.09%
$5.15 million $33,847
Aug 5, 10 PM $0.00532
+0.10%
$5.16 million $33,760
Aug 5, 9 PM $0.00531
+3.70%
$5.15 million $33,934
Aug 5, 8 PM $0.00493
-2.44%
$4.78 million $33,263
Aug 5, 7 PM $0.00505
-4.99%
$4.9 million $33,186
Aug 5, 6 PM $0.00531
+5.82%
$5.15 million $32,462
Aug 5, 5 PM $0.00502
-4.12%
$4.87 million $31,633
Aug 5, 4 PM $0.00524
-0.19%
$5.08 million $31,498
Aug 5, 3 PM $0.00525
+0.52%
$5.09 million $31,377
Aug 5, 2 PM $0.00522
+0.71%
$5.07 million $31,081
Aug 5, 1 PM $0.00519
-0.06%
$5.03 million $31,118
Aug 5, 12 PM $0.00519
+2.61%
$5.04 million $31,090
Aug 5, 11 AM $0.00506
-0.16%
$4.91 million $31,254
Aug 5, 10 AM $0.00507
+0.24%
$4.92 million $31,506
Aug 5, 9 AM $0.00506
-4.81%
$4.91 million $31,433
Aug 5, 8 AM $0.00508
-0.83%
$4.93 million $36,621
Aug 5, 7 AM $0.00511
-1.92%
$4.96 million $47,791
Aug 5, 6 AM $0.00521
-0.78%
$5.06 million $32,566
Aug 5, 5 AM $0.00525
+7.36%
$5.09 million $32,407
Aug 5, 4 AM $0.00489
+0.12%
$4.74 million $32,275
Aug 5, 3 AM $0.00488
-5.66%
$4.74 million $32,065
Aug 5, 2 AM $0.00518
+1.73%
$5.02 million $33,297
Aug 5, 1 AM $0.00509
-6.21%
$4.94 million $32,594
Aug 5, 12 AM $0.00543
+1.65%
$5.26 million $32,610
Aug 4, 11 PM $0.00534
+0.16%
$5.18 million $31,247
Aug 4, 10 PM $0.00534
+0.00%
$5.18 million $30,337
Aug 4, 9 PM $0.00534
-0.21%
$5.18 million $30,399
Aug 4, 8 PM $0.00535
-0.06%
$5.19 million $30,434
Aug 4, 7 PM $0.00535
+0.39%
$5.19 million $30,371
Aug 4, 6 PM $0.00533
-2.58%
$5.17 million $30,062
Aug 4, 5 PM $0.00548
+0.77%
$5.31 million $30,039
Aug 4, 4 PM $0.00543
-1.82%
$5.27 million $30,984
Aug 4, 3 PM $0.00534
+0.34%
$5.18 million $30,587
Aug 4, 2 PM $0.00532
-0.02%
$5.16 million $30,330
Aug 4, 1 PM $0.00533
-1.42%
$5.17 million $29,747
Aug 4, 12 PM $0.0054
-0.64%
$5.24 million $29,357
Aug 4, 11 AM $0.00544
-1.49%
$5.28 million $28,852
Aug 4, 10 AM $0.00552
-5.96%
$5.36 million $27,885
Aug 4, 9 AM $0.00587
-0.07%
$5.7 million $57,525
Aug 4, 8 AM $0.00588
+7.47%
$5.7 million $52,574
Aug 4, 7 AM $0.00547
+0.00%
$5.31 million $38,888