Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 AM $0.00493
-0.06%
$4.78 million $8,009
Sep 18, 4 AM $0.00485
+0.00%
$4.7 million $7,721
Sep 18, 12 AM $0.00477
+2.43%
$4.63 million $8,418
Sep 17, 11 PM $0.0047
+0.00%
$4.56 million $8,327
Sep 17, 9 PM $0.0047
+0.65%
$4.56 million $8,284
Sep 17, 8 PM $0.00464
+0.10%
$4.5 million $7,985
Sep 17, 6 PM $0.00465
+0.00%
$4.51 million $8,207
Sep 17, 4 PM $0.00465
+0.00%
$4.51 million $8,349
Sep 17, 3 PM $0.00464
+0.00%
$4.5 million $8,756
Sep 17, 2 PM $0.00466
+0.00%
$4.52 million $8,370
Sep 17, 12 PM $0.00459
+0.27%
$4.46 million $8,198
Sep 17, 11 AM $0.00452
-1.06%
$4.38 million $5,636
Sep 17, 8 AM $0.00465
-0.38%
$4.51 million $3,120
Sep 17, 3 AM $0.00466
+0.00%
$4.52 million $6,410
Sep 17, 1 AM $0.00471
+0.00%
$4.57 million $5,610
Sep 17, 12 AM $0.00483
+1.52%
$4.69 million $5,535
Sep 16, 11 PM $0.00473
+1.34%
$4.59 million $5,242
Sep 16, 10 PM $0.00466
+0.00%
$4.52 million $9,507
Sep 16, 8 PM $0.00469
+0.00%
$4.55 million $9,472
Sep 16, 7 PM $0.00468
+0.00%
$4.54 million $9,308
Sep 16, 7 AM $0.00467
+0.00%
$4.53 million $12,535
Sep 16, 4 AM $0.00467
+6.40%
$4.53 million $12,581
Sep 16, 3 AM $0.00438
-3.09%
$4.25 million $10,522
Sep 16, 12 AM $0.00461
+0.00%
$4.47 million $9,250
Sep 15, 11 PM $0.00469
-4.70%
$4.55 million $8,481
Sep 15, 10 PM $0.00501
+2.12%
$4.86 million $6,712
Sep 15, 9 PM $0.00492
+0.00%
$4.78 million $6,709
Sep 15, 6 PM $0.00499
+0.00%
$4.84 million $7,207
Sep 15, 5 PM $0.005
+0.82%
$4.85 million $7,084
Sep 15, 4 PM $0.005
+0.00%
$4.85 million $6,750
Sep 15, 1 PM $0.00514
+0.00%
$4.98 million $4,269
Sep 15, 12 PM $0.00503
+0.45%
$4.88 million $4,521
Sep 15, 9 AM $0.00505
+0.00%
$4.9 million $4,159
Sep 15, 5 AM $0.00508
+0.00%
$4.93 million $3,819
Sep 15, 4 AM $0.00501
+0.00%
$4.86 million $3,746
Sep 15, 2 AM $0.00506
+0.00%
$4.91 million $3,742
Sep 15, 1 AM $0.00506
-0.03%
$4.91 million $3,721
Sep 15, 12 AM $0.00503
+0.00%
$4.88 million $3,356
Sep 14, 11 PM $0.00514
+0.00%
$4.98 million $3,391
Sep 14, 10 PM $0.00515
+2.93%
$4.99 million $2,363
Sep 14, 9 PM $0.00499
+0.00%
$4.84 million $2,177
Sep 14, 7 PM $0.00499
+1.85%
$4.84 million $1,763
Sep 14, 5 PM $0.00487
-1.45%
$4.72 million $1,481
Sep 14, 4 PM $0.00496
+0.00%
$4.81 million $712
Sep 14, 1 PM $0.00499
+0.00%
$4.84 million $779
Sep 14, 9 AM $0.00498
+0.00%
$4.83 million $1,065
Sep 14, 7 AM $0.005
+0.00%
$4.85 million $1,033
Sep 14, 1 AM $0.00492
+0.00%
$4.77 million $1,389
Sep 13, 11 PM $0.00489
-0.11%
$4.74 million $1,522
Sep 13, 10 PM $0.0049
+0.00%
$4.75 million $1,492