SquidGrow Historical Data

SQGROW Page 12
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00844
+0.00%
$ 8.18 million $ 86,209
8:14 AM $ 0.00844
+0.00%
$ 8.19 million $ 86,209
8:13 AM $ 0.00835
+0.00%
$ 8.19 million $ 86,007
8:12 AM $ 0.00835
+0.00%
$ 8.19 million $ 86,007
8:11 AM $ 0.00835
+0.00%
$ 8.19 million $ 86,013
8:10 AM $ 0.00835
+0.00%
$ 8.19 million $ 86,013
8:09 AM $ 0.00828
+0.00%
$ 8.03 million $ 85,905
8:08 AM $ 0.00828
+0.00%
$ 8.03 million $ 85,905
8:07 AM $ 0.00828
+0.00%
$ 8.03 million $ 85,930
8:06 AM $ 0.00829
+0.00%
$ 8.03 million $ 85,930
8:05 AM $ 0.00829
+0.00%
$ 8.03 million $ 85,896
8:04 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,896
8:03 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,939
8:02 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,956
8:01 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,956
8:00 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,992
7:59 AM $ 0.00829
+0.00%
$ 8.04 million $ 85,992
7:58 AM $ 0.00831
+0.00%
$ 8.04 million $ 85,946
7:57 AM $ 0.00831
+0.00%
$ 8.04 million $ 85,916
7:56 AM $ 0.00831
+0.00%
$ 8.04 million $ 85,916
7:55 AM $ 0.00831
+0.00%
$ 8.04 million $ 85,918
7:54 AM $ 0.00831
+0.00%
$ 8.06 million $ 85,918
7:53 AM $ 0.00833
+0.00%
$ 8.06 million $ 85,685
7:52 AM $ 0.00833
+0.00%
$ 8.06 million $ 85,783
7:51 AM $ 0.00833
+0.00%
$ 8.06 million $ 85,783
7:50 AM $ 0.00833
+0.00%
$ 8.06 million $ 85,755
7:49 AM $ 0.00833
-0.12%
$ 8.08 million $ 85,755
7:48 AM $ 0.00834
+0.00%
$ 8.08 million $ 85,458
7:47 AM $ 0.00839
+0.00%
$ 8.08 million $ 85,452
7:46 AM $ 0.00839
+0.00%
$ 8.08 million $ 85,452
7:45 AM $ 0.00839
+0.00%
$ 8.08 million $ 85,452
7:44 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,452
7:43 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,362
7:42 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,362
7:41 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,362
7:40 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,362
7:39 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,362
7:38 AM $ 0.00838
+0.00%
$ 8.14 million $ 85,279
7:37 AM $ 0.00838
+0.03%
$ 8.14 million $ 85,206
7:36 AM $ 0.00838
+0.00%
$ 8.14 million $ 85,206
7:35 AM $ 0.00838
+0.00%
$ 8.14 million $ 85,206
7:34 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,206
7:33 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,194
7:32 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,102
7:31 AM $ 0.00838
+0.00%
$ 8.13 million $ 85,102
7:30 AM $ 0.00839
+0.00%
$ 8.13 million $ 85,036
7:29 AM $ 0.00839
+0.00%
$ 8.14 million $ 85,036
7:28 AM $ 0.00835
+0.00%
$ 8.14 million $ 85,254
7:27 AM $ 0.00833
+0.00%
$ 8.14 million $ 85,225
7:26 AM $ 0.00834
+0.00%
$ 8.14 million $ 85,225