SquidGrow Historical Data

SQGROW Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0163
-9.34%
$ 16.29 million $ 652,483
Nov 2, 2024 $ 0.018
+0.23%
$ 18.01 million $ 222,900
Nov 1, 2024 $ 0.018
-1.75%
$ 17.98 million $ 426,537
Oct 31, 2024 $ 0.0183
+7.15%
$ 18.26 million $ 473,483
Oct 30, 2024 $ 0.0171
+5.19%
$ 17.12 million $ 633,649
Oct 29, 2024 $ 0.0163
+0.85%
$ 16.27 million $ 192,965
Oct 28, 2024 $ 0.0161
+6.22%
$ 16.13 million $ 1.02 million
Oct 27, 2024 $ 0.0152
-1.10%
$ 15.19 million $ 25,513
Oct 26, 2024 $ 0.0154
-1.70%
$ 15.35 million $ 169,658
Oct 25, 2024 $ 0.0156
+2.58%
$ 15.62 million $ 75,140
Oct 24, 2024 $ 0.0153
-3.46%
$ 15.34 million $ 58,644
Oct 23, 2024 $ 0.0159
-1.06%
$ 15.89 million $ 47,740
Oct 22, 2024 $ 0.0161
-3.82%
$ 16.06 million $ 43,160
Oct 21, 2024 $ 0.0168
-0.73%
$ 16.8 million $ 100,610
Oct 20, 2024 $ 0.0169
+0.29%
$ 16.9 million $ 42,741
Oct 19, 2024 $ 0.0169
+0.63%
$ 16.88 million $ 12,770
Oct 18, 2024 $ 0.0168
-0.25%
$ 16.77 million $ 217,744
Oct 17, 2024 $ 0.0168
-0.65%
$ 16.82 million $ 14,519
Oct 16, 2024 $ 0.0169
-2.04%
$ 16.95 million $ 83,476
Oct 15, 2024 $ 0.0173
-2.39%
$ 17.3 million $ 48,702
Oct 14, 2024 $ 0.0177
+11.50%
$ 17.72 million $ 89,558
Oct 13, 2024 $ 0.0159
-6.87%
$ 15.89 million $ 51,445
Oct 12, 2024 $ 0.0171
-2.34%
$ 17.06 million $ 40,873
Oct 11, 2024 $ 0.0175
+8.24%
$ 17.47 million $ 56,346
Oct 10, 2024 $ 0.0161
+0.86%
$ 16.14 million $ 170,522
Oct 9, 2024 $ 0.016
-4.84%
$ 16 million $ 370,318
Oct 8, 2024 $ 0.0168
-4.34%
$ 16.81 million $ 374,102
Oct 7, 2024 $ 0.0176
+0.35%
$ 17.55 million $ 329,314
Oct 6, 2024 $ 0.0175
+2.22%
$ 17.52 million $ 341,002
Oct 5, 2024 $ 0.0171
-4.91%
$ 17.13 million $ 426,881
Oct 4, 2024 $ 0.018
+2.32%
$ 18.02 million $ 426,737
Oct 3, 2024 $ 0.0176
+1.66%
$ 17.62 million $ 365,881
Oct 2, 2024 $ 0.0173
-7.44%
$ 17.32 million $ 334,355
Oct 1, 2024 $ 0.0189
-9.87%
$ 18.72 million $ 347,218
Sep 30, 2024 $ 0.0209
-2.63%
$ 20.94 million $ 332,185
Sep 29, 2024 $ 0.0215
+0.19%
$ 21.51 million $ 330,607
Sep 28, 2024 $ 0.0214
-0.94%
$ 21.39 million $ 294,635
Sep 27, 2024 $ 0.0216
+0.87%
$ 21.59 million $ 351,620
Sep 26, 2024 $ 0.0214
-1.94%
$ 21.4 million $ 539,024
Sep 25, 2024 $ 0.0218
-12.51%
$ 21.81 million $ 507,449
Download