SquidGrow Historical Data

SQGROW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00469
-0.25%
$ 4.55 million $ 128,797
Mar 30, 6 PM $ 0.0047
-1.67%
$ 4.56 million $ 128,621
Mar 30, 5 PM $ 0.00478
+0.03%
$ 4.64 million $ 129,658
Mar 30, 4 PM $ 0.00478
-0.17%
$ 4.63 million $ 128,905
Mar 30, 3 PM $ 0.00479
-0.43%
$ 4.64 million $ 126,721
Mar 30, 2 PM $ 0.00481
-0.13%
$ 4.66 million $ 126,994
Mar 30, 1 PM $ 0.00481
+0.18%
$ 4.67 million $ 127,477
Mar 30, 12 PM $ 0.0048
-0.22%
$ 4.66 million $ 131,978
Mar 30, 11 AM $ 0.00481
-0.51%
$ 4.67 million $ 134,341
Mar 30, 10 AM $ 0.00484
+0.24%
$ 4.69 million $ 134,812
Mar 30, 9 AM $ 0.00483
-0.19%
$ 4.68 million $ 138,508
Mar 30, 8 AM $ 0.00483
-0.07%
$ 4.69 million $ 138,893
Mar 30, 7 AM $ 0.00484
-0.26%
$ 4.69 million $ 137,916
Mar 30, 6 AM $ 0.00484
+0.63%
$ 4.7 million $ 137,207
Mar 30, 5 AM $ 0.00481
-0.02%
$ 4.67 million $ 133,428
Mar 30, 4 AM $ 0.00482
+0.64%
$ 4.68 million $ 136,071
Mar 30, 3 AM $ 0.00478
-0.01%
$ 4.64 million $ 139,800
Mar 30, 2 AM $ 0.00479
+0.11%
$ 4.65 million $ 144,934
Mar 30, 1 AM $ 0.00478
+0.05%
$ 4.64 million $ 148,916
Mar 30, 12 AM $ 0.00479
+0.13%
$ 4.64 million $ 154,972
Mar 29, 11 PM $ 0.00478
-1.42%
$ 4.64 million $ 158,831
Mar 29, 10 PM $ 0.00486
+0.18%
$ 4.71 million $ 159,805
Mar 29, 9 PM $ 0.00485
+0.37%
$ 4.71 million $ 159,757
Mar 29, 8 PM $ 0.00484
-0.54%
$ 4.69 million $ 159,915
Mar 29, 7 PM $ 0.00487
+0.11%
$ 4.72 million $ 160,015
Mar 29, 6 PM $ 0.00486
+0.00%
$ 4.72 million $ 160,245
Mar 29, 5 PM $ 0.00486
-0.06%
$ 4.72 million $ 160,010
Mar 29, 4 PM $ 0.00487
+0.12%
$ 4.72 million $ 161,077
Mar 29, 3 PM $ 0.00486
+0.96%
$ 4.71 million $ 163,242
Mar 29, 2 PM $ 0.00481
+0.15%
$ 4.67 million $ 160,501
Mar 29, 1 PM $ 0.0048
+0.02%
$ 4.66 million $ 159,927
Mar 29, 12 PM $ 0.0048
+0.09%
$ 4.66 million $ 160,697
Mar 29, 11 AM $ 0.0048
-0.14%
$ 4.66 million $ 161,726
Mar 29, 10 AM $ 0.00482
+0.30%
$ 4.67 million $ 160,110
Mar 29, 9 AM $ 0.0048
+0.00%
$ 4.66 million $ 160,069
Mar 29, 8 AM $ 0.00481
-0.07%
$ 4.66 million $ 161,450
Mar 29, 7 AM $ 0.00481
-0.27%
$ 4.66 million $ 161,621
Mar 29, 6 AM $ 0.00482
+0.05%
$ 4.67 million $ 160,116
Mar 29, 5 AM $ 0.00482
+0.28%
$ 4.67 million $ 160,597
Mar 29, 4 AM $ 0.0048
-0.14%
$ 4.66 million $ 159,126
Mar 29, 3 AM $ 0.00481
-0.04%
$ 4.67 million $ 155,119
Mar 29, 2 AM $ 0.0048
-0.58%
$ 4.66 million $ 150,516
Mar 29, 1 AM $ 0.00484
-0.54%
$ 4.69 million $ 146,156
Mar 29, 12 AM $ 0.00486
+0.03%
$ 4.72 million $ 140,884
Mar 28, 11 PM $ 0.00486
-0.02%
$ 4.72 million $ 137,085
Mar 28, 10 PM $ 0.00487
+0.00%
$ 4.72 million $ 133,598
Mar 28, 9 PM $ 0.00487
+0.18%
$ 4.72 million $ 129,011
Mar 28, 8 PM $ 0.00486
-0.12%
$ 4.71 million $ 124,605
Mar 28, 7 PM $ 0.00486
+0.05%
$ 4.72 million $ 120,839
Mar 28, 6 PM $ 0.00486
-0.18%
$ 4.71 million $ 117,964