SquidGrow Historical Data

SQGROW Page 13
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00547
+0.85%
$5.31 million $39,231
Aug 4, 5 AM $0.00542
+2.38%
$5.26 million $39,130
Aug 4, 4 AM $0.0053
-0.04%
$5.14 million $39,424
Aug 4, 3 AM $0.0053
+0.06%
$5.14 million $39,662
Aug 4, 2 AM $0.0053
-0.04%
$5.14 million $39,747
Aug 4, 1 AM $0.0053
-0.02%
$5.14 million $39,526
Aug 4, 12 AM $0.00529
-0.80%
$5.14 million $39,533
Aug 3, 11 PM $0.00533
+0.39%
$5.17 million $39,442
Aug 3, 10 PM $0.00531
-1.48%
$5.15 million $39,476
Aug 3, 9 PM $0.00539
+0.80%
$5.23 million $39,250
Aug 3, 8 PM $0.00535
-3.20%
$5.19 million $39,212
Aug 3, 7 PM $0.00579
-0.07%
$5.61 million $38,847
Aug 3, 6 PM $0.00579
+3.39%
$5.62 million $38,908
Aug 3, 5 PM $0.0056
+2.06%
$5.43 million $39,363
Aug 3, 4 PM $0.00548
+0.09%
$5.32 million $39,695
Aug 3, 3 PM $0.00548
-0.02%
$5.31 million $40,137
Aug 3, 2 PM $0.00548
+0.02%
$5.32 million $40,276
Aug 3, 1 PM $0.00548
-3.39%
$5.31 million $40,261
Aug 3, 12 PM $0.0057
+4.04%
$5.53 million $40,535
Aug 3, 11 AM $0.00577
+5.32%
$5.59 million $40,776
Aug 3, 10 AM $0.00547
-2.16%
$5.31 million $41,349
Aug 3, 9 AM $0.0056
+0.88%
$5.43 million $11,761
Aug 3, 8 AM $0.00554
+1.04%
$5.38 million $11,546
Aug 3, 7 AM $0.00553
-4.87%
$5.36 million $11,698
Aug 3, 6 AM $0.00581
+0.22%
$5.64 million $12,349
Aug 3, 5 AM $0.0058
-0.67%
$5.63 million $12,701
Aug 3, 4 AM $0.00584
+0.62%
$5.66 million $13,726
Aug 3, 3 AM $0.0058
+0.16%
$5.63 million $13,657
Aug 3, 2 AM $0.00579
-0.60%
$5.62 million $13,561
Aug 3, 1 AM $0.00583
-0.29%
$5.65 million $13,737
Aug 3, 12 AM $0.00585
-0.48%
$5.67 million $13,678
Aug 2, 11 PM $0.00588
+5.21%
$5.7 million $14,862
Aug 2, 10 PM $0.00559
-0.04%
$5.42 million $14,914
Aug 2, 9 PM $0.00559
+0.34%
$5.42 million $15,078
Aug 2, 8 PM $0.00558
-0.23%
$5.41 million $14,825
Aug 2, 7 PM $0.00559
+0.70%
$5.42 million $14,276
Aug 2, 6 PM $0.00552
-7.80%
$5.36 million $16,505
Aug 2, 5 PM $0.00599
+6.51%
$5.81 million $16,469
Aug 2, 4 PM $0.00562
+2.01%
$5.46 million $16,419
Aug 2, 3 PM $0.00551
-3.25%
$5.34 million $16,361
Aug 2, 2 PM $0.00569
+3.37%
$5.52 million $16,554
Aug 2, 1 PM $0.00551
-1.46%
$5.34 million $21,415
Aug 2, 12 PM $0.00559
+0.11%
$5.42 million $20,481
Aug 2, 11 AM $0.00559
-1.46%
$5.42 million $20,625
Aug 2, 10 AM $0.00567
+0.02%
$5.5 million $21,203
Aug 2, 9 AM $0.00567
-0.39%
$5.5 million $21,264
Aug 2, 8 AM $0.00569
+0.39%
$5.52 million $21,592
Aug 2, 7 AM $0.00567
-3.41%
$5.5 million $45,613
Aug 2, 6 AM $0.00587
-0.33%
$5.7 million $45,144
Aug 2, 5 AM $0.00589
+0.43%
$5.71 million $45,596