SquidGrow Historical Data

SQGROW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.0099
+0.67%
$ 9.6 million $ 46,202
Jun 1, 2 PM $ 0.00983
-0.77%
$ 9.53 million $ 72,623
Jun 1, 1 PM $ 0.00991
-0.60%
$ 9.61 million $ 72,802
Jun 1, 12 PM $ 0.00997
-2.28%
$ 9.67 million $ 78,260
Jun 1, 11 AM $ 0.0102
+2.80%
$ 9.89 million $ 30,561
Jun 1, 10 AM $ 0.00992
+1.84%
$ 9.62 million $ 75,920
Jun 1, 9 AM $ 0.00976
-4.57%
$ 9.47 million $ 62,000
Jun 1, 8 AM $ 0.0102
+0.98%
$ 9.92 million $ 79,782
Jun 1, 7 AM $ 0.0101
-2.80%
$ 9.82 million $ 80,444
Jun 1, 6 AM $ 0.0104
+0.02%
$ 10.1 million $ 81,417
Jun 1, 5 AM $ 0.0104
+0.21%
$ 10.12 million $ 80,394
Jun 1, 4 AM $ 0.0104
+0.17%
$ 10.1 million $ 80,570
Jun 1, 3 AM $ 0.0104
+0.29%
$ 10.08 million $ 82,020
Jun 1, 2 AM $ 0.0104
-0.73%
$ 10.05 million $ 84,096
Jun 1, 1 AM $ 0.0104
+0.44%
$ 10.13 million $ 83,381
Jun 1, 12 AM $ 0.0104
+0.56%
$ 10.08 million $ 83,486
May 31, 11 PM $ 0.0103
-0.11%
$ 10.03 million $ 82,642
May 31, 10 PM $ 0.0103
+0.19%
$ 10.04 million $ 83,503
May 31, 9 PM $ 0.0103
+0.08%
$ 10.03 million $ 83,415
May 31, 8 PM $ 0.0103
-0.18%
$ 10.02 million $ 81,969
May 31, 7 PM $ 0.0104
+0.88%
$ 10.04 million $ 99,902
May 31, 6 PM $ 0.0103
-0.15%
$ 9.95 million $ 101,687
May 31, 5 PM $ 0.0103
+2.95%
$ 9.97 million $ 101,706
May 31, 4 PM $ 0.00998
+4.38%
$ 9.68 million $ 99,254
May 31, 3 PM $ 0.00956
-8.22%
$ 9.27 million $ 97,367
May 31, 2 PM $ 0.0104
+10.92%
$ 10.09 million $ 59,709
May 31, 1 PM $ 0.00934
-6.37%
$ 9.06 million $ 39,710
May 31, 12 PM $ 0.00997
+0.93%
$ 9.67 million $ 93,768
May 31, 11 AM $ 0.00988
-0.34%
$ 9.58 million $ 93,109
May 31, 10 AM $ 0.00991
-3.40%
$ 9.61 million $ 94,031
May 31, 9 AM $ 0.0103
+0.89%
$ 9.95 million $ 92,583
May 31, 8 AM $ 0.0102
+0.73%
$ 9.86 million $ 90,292
May 31, 7 AM $ 0.0101
-0.03%
$ 9.79 million $ 89,826
May 31, 6 AM $ 0.0101
-0.07%
$ 9.8 million $ 88,427
May 31, 5 AM $ 0.0101
+3.70%
$ 9.8 million $ 88,335
May 31, 4 AM $ 0.00979
-4.97%
$ 9.49 million $ 89,555
May 31, 3 AM $ 0.0103
+0.16%
$ 9.99 million $ 54,267
May 31, 2 AM $ 0.0103
+3.58%
$ 9.97 million $ 56,140
May 31, 1 AM $ 0.00993
-0.30%
$ 9.63 million $ 89,314
May 31, 12 AM $ 0.00996
-0.58%
$ 9.66 million $ 88,540
May 30, 11 PM $ 0.01
+0.01%
$ 9.71 million $ 92,667
May 30, 10 PM $ 0.01
-1.16%
$ 9.71 million $ 93,321
May 30, 9 PM $ 0.0101
-1.68%
$ 9.83 million $ 92,805
May 30, 8 PM $ 0.0103
-0.44%
$ 9.99 million $ 92,106
May 30, 7 PM $ 0.0108
-3.25%
$ 10.48 million $ 32,186
May 30, 6 PM $ 0.0112
-0.36%
$ 10.83 million $ 69,794
May 30, 5 PM $ 0.0112
-3.46%
$ 10.82 million $ 68,735
May 30, 4 PM $ 0.0116
+0.97%
$ 11.21 million $ 69,781
May 30, 3 PM $ 0.0115
+0.35%
$ 11.13 million $ 68,835
May 30, 2 PM $ 0.0114
-0.34%
$ 11.09 million $ 66,403