SquidGrow Historical Data

SQGROW Page 13
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,027
9:08 AM $ 0.00826
+0.00%
$ 8.02 million $ 84,233
9:07 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,504
9:06 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,504
9:05 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,544
9:04 AM $ 0.00822
+0.00%
$ 7.98 million $ 84,544
9:03 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,503
9:02 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,527
9:01 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,527
9:00 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,558
8:59 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,454
8:58 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,454
8:57 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,492
8:56 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,492
8:55 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,533
8:54 AM $ 0.00843
+0.00%
$ 8.18 million $ 84,533
8:53 AM $ 0.00842
+0.00%
$ 8.18 million $ 84,450
8:52 AM $ 0.00842
-0.03%
$ 8.18 million $ 84,789
8:51 AM $ 0.00843
+0.00%
$ 8.18 million $ 84,789
8:50 AM $ 0.00843
+0.00%
$ 8.18 million $ 84,789
8:49 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,789
8:48 AM $ 0.00844
+0.00%
$ 8.17 million $ 84,823
8:47 AM $ 0.00844
+0.00%
$ 8.17 million $ 84,842
8:46 AM $ 0.00844
+0.00%
$ 8.17 million $ 84,842
8:45 AM $ 0.00844
+0.00%
$ 8.17 million $ 84,842
8:44 AM $ 0.00844
+0.00%
$ 8.18 million $ 84,842
8:43 AM $ 0.00842
+0.00%
$ 8.18 million $ 85,057
8:42 AM $ 0.00842
+0.00%
$ 8.18 million $ 85,092
8:41 AM $ 0.00842
+0.00%
$ 8.18 million $ 85,092
8:40 AM $ 0.00842
+0.00%
$ 8.18 million $ 85,094
8:39 AM $ 0.00842
+0.00%
$ 8.17 million $ 85,094
8:38 AM $ 0.00843
+0.00%
$ 8.17 million $ 85,127
8:37 AM $ 0.00843
+0.00%
$ 8.17 million $ 85,143
8:36 AM $ 0.00843
+0.00%
$ 8.17 million $ 85,143
8:35 AM $ 0.00843
+0.00%
$ 8.17 million $ 85,164
8:34 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,164
8:33 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,734
8:32 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,706
8:31 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,706
8:30 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,725
8:29 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,725
8:28 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,772
8:27 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,756
8:26 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,756
8:25 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,756
8:24 AM $ 0.00843
+0.00%
$ 8.18 million $ 85,756
8:23 AM $ 0.00843
+0.00%
$ 8.18 million $ 86,313
8:22 AM $ 0.00843
+0.00%
$ 8.18 million $ 86,147
8:21 AM $ 0.00843
+0.00%
$ 8.18 million $ 86,147
8:20 AM $ 0.00843
+0.00%
$ 8.18 million $ 86,164