Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0199
-7.53%
$19.86 million $558,111
Jan 11, 2025 $0.0215
+7.01%
$21.47 million $248,197
Jan 10, 2025 $0.0201
-5.46%
$20.07 million $265,308
Jan 9, 2025 $0.0213
-6.54%
$21.31 million $280,937
Jan 8, 2025 $0.0232
-0.05%
$23.22 million $285,551
Jan 7, 2025 $0.0232
-20.01%
$23.23 million $228,330
Jan 6, 2025 $0.0291
-14.41%
$29.11 million $437,303
Jan 5, 2025 $0.034
+1.37%
$34.01 million $3.76 million
Jan 4, 2025 $0.0336
-3.31%
$33.56 million $478,570
Jan 3, 2025 $0.0347
+14.98%
$34.72 million $1.12 million
Jan 2, 2025 $0.0302
+31.04%
$30.18 million $732,191
Jan 1, 2025 $0.023
+1.98%
$23.02 million $83,838
Dec 31, 2024 $0.0226
-4.13%
$22.58 million $197,445
Dec 30, 2024 $0.0236
-0.79%
$23.55 million $90,521
Dec 29, 2024 $0.0237
-7.27%
$23.74 million $164,059
Dec 28, 2024 $0.0256
-7.87%
$25.6 million $191,919
Dec 27, 2024 $0.0278
+0.63%
$27.79 million $188,200
Dec 26, 2024 $0.0276
-4.25%
$27.62 million $163,809
Dec 25, 2024 $0.0288
-4.68%
$28.85 million $273,257
Dec 24, 2024 $0.0303
-0.43%
$30.31 million $176,054
Dec 23, 2024 $0.0304
-1.53%
$30.44 million $393,233
Dec 22, 2024 $0.0309
-6.09%
$30.9 million $311,808
Dec 21, 2024 $0.0329
-7.82%
$32.91 million $275,150
Dec 20, 2024 $0.0357
+0.94%
$35.7 million $342,249
Dec 19, 2024 $0.0354
-7.84%
$35.37 million $348,527
Dec 18, 2024 $0.0384
-4.65%
$38.38 million $643,031
Dec 17, 2024 $0.0403
-12.65%
$40.25 million $638,551
Dec 16, 2024 $0.0461
-3.96%
$46.11 million $643,152
Dec 15, 2024 $0.048
-4.75%
$48.01 million $1.11 million
Dec 14, 2024 $0.0504
-5.84%
$50.41 million $529,340
Dec 13, 2024 $0.0535
+1.36%
$53.53 million $447,056
Dec 12, 2024 $0.0528
-9.73%
$52.75 million $508,941
Dec 11, 2024 $0.0584
+9.52%
$58.43 million $257,790
Dec 10, 2024 $0.0534
-2.55%
$53.41 million $733,768
Dec 9, 2024 $0.0548
-18.59%
$54.8 million $1.01 million
Dec 8, 2024 $0.0673
-6.56%
$67.32 million $798,085
Dec 7, 2024 $0.0719
-4.54%
$71.95 million $893,032
Dec 6, 2024 $0.076
+6.12%
$76.04 million $878,977
Dec 5, 2024 $0.0717
+12.66%
$71.65 million $882,516
Dec 4, 2024 $0.0636
-3.08%
$63.6 million $137,222
Dec 3, 2024 $0.0656
+12.04%
$65.62 million $1.23 million
Dec 2, 2024 $0.0586
-10.61%
$58.56 million $1.46 million
Dec 1, 2024 $0.0655
+46.92%
$65.5 million $2.24 million
Nov 30, 2024 $0.0445
+18.79%
$44.55 million $587,569
Nov 29, 2024 $0.0375
+8.78%
$37.5 million $543,126
Nov 28, 2024 $0.0345
-3.76%
$34.47 million $807,079
Nov 27, 2024 $0.0358
+36.67%
$35.82 million $544,580
Nov 26, 2024 $0.0262
+2.17%
$26.21 million $384,233
Nov 25, 2024 $0.0257
+8.12%
$25.65 million $531,912
Nov 24, 2024 $0.0237
+0.11%
$23.73 million $449,279