SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0114
-0.34%
$ 11.09 million $ 66,403
May 30, 1 PM $ 0.0113
+0.14%
$ 10.97 million $ 65,966
May 30, 12 PM $ 0.0113
-2.67%
$ 10.99 million $ 71,886
May 30, 11 AM $ 0.0116
+0.36%
$ 11.29 million $ 60,636
May 30, 10 AM $ 0.0116
+2.42%
$ 11.25 million $ 74,950
May 30, 9 AM $ 0.0117
+0.54%
$ 11.33 million $ 61,009
May 30, 8 AM $ 0.0116
-1.40%
$ 11.27 million $ 63,723
May 30, 7 AM $ 0.0115
+2.20%
$ 11.11 million $ 66,700
May 30, 6 AM $ 0.0112
+0.72%
$ 10.87 million $ 76,775
May 30, 5 AM $ 0.0111
+1.15%
$ 10.79 million $ 78,280
May 30, 4 AM $ 0.011
-3.34%
$ 10.67 million $ 78,590
May 30, 3 AM $ 0.0114
-2.43%
$ 11.04 million $ 64,340
May 30, 2 AM $ 0.0117
-0.01%
$ 11.31 million $ 62,809
May 30, 1 AM $ 0.0117
+2.82%
$ 11.31 million $ 62,632
May 30, 12 AM $ 0.0113
-0.09%
$ 10.99 million $ 78,029
May 29, 11 PM $ 0.0113
-0.41%
$ 11 million $ 75,140
May 29, 10 PM $ 0.0114
-1.03%
$ 11.04 million $ 73,550
May 29, 9 PM $ 0.0115
-0.46%
$ 11.17 million $ 73,387
May 29, 8 PM $ 0.0116
-1.13%
$ 11.22 million $ 16,145
May 29, 7 PM $ 0.0117
-2.36%
$ 11.31 million $ 75,780
May 29, 6 PM $ 0.0119
+4.50%
$ 11.58 million $ 74,500
May 29, 5 PM $ 0.0116
-0.43%
$ 11.24 million $ 73,609
May 29, 4 PM $ 0.0116
+0.43%
$ 11.29 million $ 71,741
May 29, 3 PM $ 0.0116
-0.15%
$ 11.25 million $ 72,522
May 29, 2 PM $ 0.0116
+0.04%
$ 11.24 million $ 74,554
May 29, 1 PM $ 0.0115
+1.37%
$ 11.15 million $ 25,827
May 29, 12 PM $ 0.0109
+0.22%
$ 10.6 million $ 70,726
May 29, 11 AM $ 0.0109
-0.52%
$ 10.58 million $ 64,590
May 29, 10 AM $ 0.011
+0.52%
$ 10.64 million $ 65,704
May 29, 9 AM $ 0.011
+1.69%
$ 10.7 million $ 67,676
May 29, 8 AM $ 0.0108
-0.97%
$ 10.47 million $ 67,570
May 29, 7 AM $ 0.011
-2.18%
$ 10.66 million $ 67,946
May 29, 6 AM $ 0.0112
+2.46%
$ 10.9 million $ 71,435
May 29, 5 AM $ 0.0105
+0.24%
$ 10.18 million $ 11,677
May 29, 4 AM $ 0.0106
+2.77%
$ 10.25 million $ 72,884
May 29, 3 AM $ 0.0103
+0.25%
$ 9.98 million $ 73,563
May 29, 2 AM $ 0.0102
-0.21%
$ 9.94 million $ 74,805
May 29, 1 AM $ 0.0103
-0.36%
$ 9.96 million $ 76,193
May 29, 12 AM $ 0.0103
+4.82%
$ 10 million $ 77,358
May 28, 11 PM $ 0.0101
-1.40%
$ 9.75 million $ 65,033
May 28, 10 PM $ 0.0101
+0.72%
$ 9.82 million $ 26,468
May 28, 9 PM $ 0.01
-0.55%
$ 9.74 million $ 14,152
May 28, 8 PM $ 0.0101
-1.40%
$ 9.8 million $ 83,896
May 28, 7 PM $ 0.0102
-1.02%
$ 9.94 million $ 84,163
May 28, 6 PM $ 0.0104
-0.09%
$ 10.04 million $ 83,158
May 28, 5 PM $ 0.0104
+0.62%
$ 10.05 million $ 83,847
May 28, 4 PM $ 0.0103
-3.54%
$ 9.98 million $ 86,643
May 28, 3 PM $ 0.0107
-3.10%
$ 10.35 million $ 72,420
May 28, 2 PM $ 0.011
-0.07%
$ 10.67 million $ 72,027
May 28, 1 PM $ 0.0111
-0.93%
$ 10.78 million $ 71,686