SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.00586
+0.03%
$5.69 million $45,389
Aug 2, 3 AM $0.00586
-0.37%
$5.69 million $45,478
Aug 2, 2 AM $0.00588
-0.49%
$5.7 million $45,490
Aug 2, 1 AM $0.00591
+5.37%
$5.73 million $44,749
Aug 2, 12 AM $0.00561
-5.00%
$5.44 million $44,584
Aug 1, 11 PM $0.0059
-2.39%
$5.72 million $43,069
Aug 1, 10 PM $0.00605
-0.03%
$5.86 million $42,827
Aug 1, 9 PM $0.00605
+0.02%
$5.87 million $43,026
Aug 1, 8 PM $0.00605
+0.07%
$5.87 million $43,194
Aug 1, 7 PM $0.00605
+0.81%
$5.86 million $43,311
Aug 1, 6 PM $0.00599
-0.07%
$5.81 million $42,737
Aug 1, 5 PM $0.006
+0.38%
$5.82 million $43,180
Aug 1, 4 PM $0.00598
-0.52%
$5.8 million $43,347
Aug 1, 3 PM $0.00601
+2.04%
$5.83 million $43,115
Aug 1, 2 PM $0.00589
-0.91%
$5.71 million $43,216
Aug 1, 1 PM $0.00594
+0.47%
$5.76 million $38,943
Aug 1, 12 PM $0.00591
+0.00%
$5.73 million $39,004
Aug 1, 11 AM $0.00591
+0.22%
$5.73 million $38,997
Aug 1, 10 AM $0.0059
-0.33%
$5.72 million $39,195
Aug 1, 9 AM $0.00592
+0.56%
$5.74 million $45,534
Aug 1, 8 AM $0.00588
+0.46%
$5.71 million $45,674
Aug 1, 7 AM $0.00585
+0.41%
$5.68 million $22,332
Aug 1, 6 AM $0.00583
+0.06%
$5.66 million $22,370
Aug 1, 5 AM $0.00583
-6.26%
$5.65 million $22,130
Aug 1, 4 AM $0.00622
+5.59%
$6.03 million $22,287
Aug 1, 3 AM $0.00589
+0.19%
$5.71 million $21,764
Aug 1, 2 AM $0.00588
+0.36%
$5.7 million $21,773
Aug 1, 1 AM $0.00586
-0.02%
$5.68 million $21,685
Aug 1, 12 AM $0.00586
+0.24%
$5.68 million $21,934
Jul 31, 11 PM $0.00584
-0.14%
$5.67 million $22,168
Jul 31, 10 PM $0.00585
-0.19%
$5.67 million $22,196
Jul 31, 9 PM $0.00586
-0.41%
$5.68 million $22,124
Jul 31, 8 PM $0.00588
+0.00%
$5.7 million $22,173
Jul 31, 7 PM $0.00587
-2.19%
$5.7 million $22,208
Jul 31, 6 PM $0.006
-0.93%
$5.82 million $22,412
Jul 31, 5 PM $0.00606
-0.20%
$5.88 million $21,589
Jul 31, 4 PM $0.00607
+0.05%
$5.89 million $21,537
Jul 31, 3 PM $0.00607
-3.50%
$5.89 million $21,490
Jul 31, 2 PM $0.00629
-4.29%
$6.1 million $21,508
Jul 31, 1 PM $0.00657
+0.23%
$6.37 million $21,528
Jul 31, 12 PM $0.00656
+2.20%
$6.36 million $21,367
Jul 31, 11 AM $0.00641
+1.41%
$6.22 million $21,430
Jul 31, 10 AM $0.00633
-2.61%
$6.14 million $21,609
Jul 31, 9 AM $0.00649
+6.11%
$6.3 million $15,671
Jul 31, 8 AM $0.00612
+0.03%
$5.94 million $15,507
Jul 31, 7 AM $0.00612
-0.54%
$5.93 million $15,266
Jul 31, 6 AM $0.00615
-0.26%
$5.96 million $15,338
Jul 31, 5 AM $0.00616
+4.04%
$5.98 million $15,124
Jul 31, 4 AM $0.00592
-0.29%
$5.75 million $14,703
Jul 31, 3 AM $0.00594
-0.23%
$5.76 million $15,188