Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00415
+0.02%
$4.03 million $3,099
Sep 10, 11 AM $0.00415
-6.69%
$4.03 million $13,308
Sep 10, 10 AM $0.00445
+7.77%
$4.31 million $13,348
Sep 10, 9 AM $0.00413
+0.00%
$4 million $13,831
Sep 10, 8 AM $0.00413
+0.00%
$4 million $13,833
Sep 10, 7 AM $0.00413
-7.60%
$4 million $13,833
Sep 10, 6 AM $0.00447
+8.20%
$4.33 million $13,831
Sep 10, 5 AM $0.00447
+0.00%
$4.33 million $14,638
Sep 10, 4 AM $0.00443
+1.20%
$4.3 million $14,373
Sep 10, 3 AM $0.00438
-0.92%
$4.25 million $14,229
Sep 10, 2 AM $0.00444
-5.70%
$4.31 million $14,386
Sep 10, 1 AM $0.00471
-0.26%
$4.57 million $11,926
Sep 10, 12 AM $0.00472
+4.37%
$4.58 million $9,698
Sep 9, 11 PM $0.00453
+1.32%
$4.39 million $9,091
Sep 9, 10 PM $0.00447
-0.36%
$4.33 million $8,965
Sep 9, 9 PM $0.00448
-0.63%
$4.35 million $8,934
Sep 9, 8 PM $0.00451
-5.10%
$4.38 million $7,162
Sep 9, 7 PM $0.00476
-0.55%
$4.61 million $6,689
Sep 9, 6 PM $0.00478
-0.18%
$4.64 million $6,737
Sep 9, 5 PM $0.00479
+1.17%
$4.65 million $7,417
Sep 9, 4 PM $0.00473
+12.89%
$4.59 million $6,052
Sep 9, 3 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 2 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 1 PM $0.00419
+0.00%
$4.07 million $431
Sep 9, 12 PM $0.00419
+0.00%
$4.07 million $480
Sep 9, 11 AM $0.00419
-8.79%
$4.07 million $484
Sep 9, 10 AM $0.0046
+0.00%
$4.46 million $451
Sep 9, 9 AM $0.0046
+0.00%
$4.46 million $514
Sep 9, 8 AM $0.0046
+0.00%
$4.46 million $4,567
Sep 9, 7 AM $0.0046
-2.27%
$4.46 million $4,725
Sep 9, 6 AM $0.0047
-0.27%
$4.56 million $4,725
Sep 9, 5 AM $0.00472
+2.59%
$4.58 million $6,456
Sep 9, 4 AM $0.0046
-2.74%
$4.46 million $8,512
Sep 9, 3 AM $0.00473
-1.30%
$4.59 million $8,512
Sep 9, 2 AM $0.00479
+7.51%
$4.65 million $7,963
Sep 9, 1 AM $0.00445
+0.00%
$4.32 million $770
Sep 9, 12 AM $0.00445
+0.00%
$4.32 million $8,314
Sep 8, 11 PM $0.00445
+5.29%
$4.32 million $8,364
Sep 8, 10 PM $0.00423
+0.00%
$4.1 million $8,527
Sep 8, 9 PM $0.00423
+0.00%
$4.1 million $8,527
Sep 8, 8 PM $0.00423
-11.58%
$4.1 million $8,527
Sep 8, 7 PM $0.00478
-0.34%
$4.64 million $8,531
Sep 8, 6 PM $0.0048
-0.25%
$4.66 million $8,208
Sep 8, 5 PM $0.00481
+1.44%
$4.67 million $10,826
Sep 8, 4 PM $0.00474
+6.57%
$4.6 million $10,877
Sep 8, 3 PM $0.00445
-5.84%
$4.32 million $1,025
Sep 8, 2 PM $0.00473
+6.21%
$4.59 million $10,479
Sep 8, 1 PM $0.00445
-5.09%
$4.32 million $10,564
Sep 8, 12 PM $0.00469
-0.92%
$4.55 million $10,477
Sep 8, 11 AM $0.00473
+0.35%
$4.59 million $11,251