SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.00486
-0.18%
$ 4.71 million $ 117,964
Mar 28, 5 PM $ 0.00487
+0.35%
$ 4.72 million $ 113,576
Mar 28, 4 PM $ 0.00486
-0.05%
$ 4.71 million $ 109,388
Mar 28, 3 PM $ 0.00486
+0.24%
$ 4.71 million $ 106,064
Mar 28, 2 PM $ 0.00485
+0.30%
$ 4.7 million $ 107,669
Mar 28, 1 PM $ 0.00483
-0.08%
$ 4.68 million $ 110,187
Mar 28, 12 PM $ 0.00483
+0.09%
$ 4.69 million $ 111,491
Mar 28, 11 AM $ 0.00483
-0.19%
$ 4.68 million $ 111,200
Mar 28, 10 AM $ 0.00483
-0.11%
$ 4.69 million $ 115,250
Mar 28, 9 AM $ 0.00484
-0.05%
$ 4.69 million $ 116,737
Mar 28, 8 AM $ 0.00484
+0.06%
$ 4.69 million $ 117,230
Mar 28, 7 AM $ 0.00484
+0.10%
$ 4.69 million $ 118,075
Mar 28, 6 AM $ 0.00483
-0.01%
$ 4.69 million $ 121,569
Mar 28, 5 AM $ 0.00483
+0.17%
$ 4.69 million $ 126,782
Mar 28, 4 AM $ 0.00482
-0.97%
$ 4.68 million $ 130,475
Mar 28, 3 AM $ 0.00487
+0.00%
$ 4.72 million $ 135,772
Mar 28, 2 AM $ 0.00487
-0.03%
$ 4.72 million $ 140,847
Mar 28, 1 AM $ 0.00487
-0.08%
$ 4.72 million $ 146,140
Mar 28, 12 AM $ 0.00487
-0.33%
$ 4.73 million $ 151,213
Mar 27, 11 PM $ 0.00489
+0.09%
$ 4.74 million $ 156,378
Mar 27, 10 PM $ 0.00488
-0.03%
$ 4.74 million $ 161,011
Mar 27, 9 PM $ 0.00488
-0.05%
$ 4.74 million $ 166,519
Mar 27, 8 PM $ 0.00489
-0.03%
$ 4.74 million $ 171,710
Mar 27, 7 PM $ 0.00489
+1.97%
$ 4.74 million $ 175,873
Mar 27, 6 PM $ 0.0048
-0.81%
$ 4.65 million $ 181,077
Mar 27, 5 PM $ 0.0048
-1.88%
$ 4.65 million $ 186,457
Mar 27, 4 PM $ 0.00482
-0.57%
$ 4.68 million $ 192,516
Mar 27, 3 PM $ 0.00485
+1.47%
$ 4.71 million $ 197,641
Mar 27, 2 PM $ 0.00478
-1.02%
$ 4.64 million $ 199,925
Mar 27, 1 PM $ 0.00482
-0.26%
$ 4.68 million $ 200,235
Mar 27, 12 PM $ 0.00482
-3.32%
$ 4.67 million $ 199,526
Mar 27, 11 AM $ 0.00498
+0.05%
$ 4.83 million $ 200,161
Mar 27, 10 AM $ 0.00498
-0.08%
$ 4.83 million $ 200,084
Mar 27, 9 AM $ 0.00499
-0.38%
$ 4.84 million $ 203,316
Mar 27, 8 AM $ 0.005
-2.64%
$ 4.85 million $ 203,730
Mar 27, 7 AM $ 0.00514
+0.52%
$ 4.99 million $ 203,558
Mar 27, 6 AM $ 0.00512
+2.25%
$ 4.96 million $ 207,082
Mar 27, 5 AM $ 0.005
-0.43%
$ 4.85 million $ 206,283
Mar 27, 4 AM $ 0.00502
+0.31%
$ 4.87 million $ 206,353
Mar 27, 3 AM $ 0.005
+0.28%
$ 4.85 million $ 206,023
Mar 27, 2 AM $ 0.00499
-0.26%
$ 4.84 million $ 207,793
Mar 27, 1 AM $ 0.005
-0.03%
$ 4.85 million $ 207,702
Mar 27, 12 AM $ 0.005
-0.32%
$ 4.85 million $ 206,583
Mar 26, 11 PM $ 0.00503
+0.37%
$ 4.87 million $ 206,391
Mar 26, 10 PM $ 0.00501
-0.98%
$ 4.86 million $ 205,450
Mar 26, 9 PM $ 0.00506
-0.32%
$ 4.9 million $ 204,154
Mar 26, 8 PM $ 0.00507
+0.30%
$ 4.92 million $ 203,355
Mar 26, 7 PM $ 0.00506
+0.36%
$ 4.91 million $ 199,081
Mar 26, 6 PM $ 0.00505
-0.71%
$ 4.9 million $ 195,982
Mar 26, 5 PM $ 0.00508
-0.33%
$ 4.93 million $ 190,439