SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.00826
+0.00%
$ 7.97 million $ 83,224
9:40 AM $ 0.00822
+0.00%
$ 7.97 million $ 83,208
9:39 AM $ 0.00822
+0.06%
$ 7.97 million $ 83,208
9:38 AM $ 0.00821
+0.00%
$ 7.97 million $ 83,671
9:37 AM $ 0.00821
+0.00%
$ 7.97 million $ 83,755
9:36 AM $ 0.00824
+0.00%
$ 7.97 million $ 83,755
9:35 AM $ 0.00824
+0.00%
$ 7.97 million $ 83,755
9:34 AM $ 0.00826
+0.00%
$ 8.02 million $ 84,224
9:33 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,224
9:32 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,224
9:31 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,376
9:30 AM $ 0.00823
+0.00%
$ 8.02 million $ 84,376
9:29 AM $ 0.00823
-0.01%
$ 7.98 million $ 84,368
9:28 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,328
9:27 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,328
9:26 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,322
9:25 AM $ 0.00822
+0.00%
$ 7.98 million $ 84,322
9:24 AM $ 0.00822
-0.16%
$ 7.97 million $ 84,343
9:23 AM $ 0.0083
+0.00%
$ 7.97 million $ 84,241
9:22 AM $ 0.00832
+0.00%
$ 7.97 million $ 84,241
9:21 AM $ 0.00832
+0.00%
$ 7.97 million $ 84,124
9:20 AM $ 0.00832
+0.00%
$ 7.97 million $ 84,182
9:19 AM $ 0.00832
+0.00%
$ 8.07 million $ 84,182
9:18 AM $ 0.0084
+0.00%
$ 8.07 million $ 83,949
9:17 AM $ 0.0084
+0.00%
$ 8.07 million $ 83,979
9:16 AM $ 0.0084
+0.00%
$ 8.07 million $ 83,979
9:15 AM $ 0.00837
+0.00%
$ 8.07 million $ 83,995
9:14 AM $ 0.00842
+0.00%
$ 8.17 million $ 83,995
9:13 AM $ 0.00827
+0.00%
$ 8.17 million $ 84,027
9:12 AM $ 0.00827
+0.00%
$ 8.17 million $ 84,027
9:11 AM $ 0.00827
+0.00%
$ 8.17 million $ 84,027
9:10 AM $ 0.00827
+0.00%
$ 8.17 million $ 84,027
9:09 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,027
9:08 AM $ 0.00826
+0.00%
$ 8.02 million $ 84,233
9:07 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,504
9:06 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,504
9:05 AM $ 0.00822
+0.00%
$ 8.02 million $ 84,544
9:04 AM $ 0.00822
+0.00%
$ 7.98 million $ 84,544
9:03 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,503
9:02 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,527
9:01 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,527
9:00 AM $ 0.00838
+0.00%
$ 7.98 million $ 84,558
8:59 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,454
8:58 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,454
8:57 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,492
8:56 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,492
8:55 AM $ 0.00843
+0.00%
$ 8.17 million $ 84,533
8:54 AM $ 0.00843
+0.00%
$ 8.18 million $ 84,533
8:53 AM $ 0.00842
+0.00%
$ 8.18 million $ 84,450
8:52 AM $ 0.00842
-0.03%
$ 8.18 million $ 84,789