SquidGrow Historical Data

SQGROW Page 14
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00551
+0.02%
$ 5.35 million $ 84,084
8:08 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:07 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:06 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:05 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,101
8:04 AM $ 0.00551
-0.02%
$ 5.35 million $ 84,101
8:03 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,062
8:02 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,059
8:01 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,059
8:00 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,058
7:59 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,058
7:58 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,066
7:57 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,066
7:56 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,068
7:55 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,074
7:54 AM $ 0.00551
-0.02%
$ 5.34 million $ 84,074
7:53 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,083
7:52 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,080
7:51 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,080
7:50 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,045
7:49 AM $ 0.00549
+0.00%
$ 5.32 million $ 84,045
7:48 AM $ 0.00549
+0.00%
$ 5.32 million $ 84,049
7:47 AM $ 0.00549
+0.00%
$ 5.32 million $ 84,045
7:46 AM $ 0.00549
+0.00%
$ 5.32 million $ 84,045
7:45 AM $ 0.00549
+0.00%
$ 5.32 million $ 83,883
7:44 AM $ 0.00548
+0.00%
$ 5.32 million $ 83,883
7:43 AM $ 0.00548
+0.00%
$ 5.32 million $ 83,883
7:42 AM $ 0.00548
+0.00%
$ 5.32 million $ 83,883
7:41 AM $ 0.00548
+0.00%
$ 5.32 million $ 83,884
7:40 AM $ 0.00548
+0.00%
$ 5.32 million $ 83,889
7:39 AM $ 0.00559
+0.02%
$ 5.43 million $ 83,889
7:38 AM $ 0.00559
+0.00%
$ 5.43 million $ 83,779
7:37 AM $ 0.00559
+0.00%
$ 5.43 million $ 83,768
7:36 AM $ 0.00559
+0.00%
$ 5.43 million $ 83,768
7:35 AM $ 0.0056
+0.00%
$ 5.43 million $ 83,770
7:34 AM $ 0.00558
+0.00%
$ 5.41 million $ 83,770
7:33 AM $ 0.0056
+0.00%
$ 5.41 million $ 83,754
7:32 AM $ 0.0056
+0.00%
$ 5.41 million $ 83,662
7:31 AM $ 0.0056
+0.00%
$ 5.41 million $ 83,662
7:30 AM $ 0.0056
+0.00%
$ 5.41 million $ 83,654
7:29 AM $ 0.00561
-0.01%
$ 5.44 million $ 83,654
7:28 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,591
7:27 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,593
7:26 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,593
7:25 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,599
7:24 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,571
7:23 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,571
7:22 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,575
7:21 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,575
7:20 AM $ 0.00561
+0.00%
$ 5.44 million $ 83,611