SquidGrow Historical Data

SQGROW Page 14
Date Close Price change Market cap Trading volume
5:36 PM $0.00561
+0.00%
$5.44 million $17,366
5:35 PM $0.00561
+0.00%
$5.44 million $17,366
5:34 PM $0.00561
+0.00%
$5.44 million $17,366
5:33 PM $0.00561
+0.00%
$5.44 million $17,366
5:32 PM $0.00561
+0.00%
$5.44 million $17,366
5:31 PM $0.00561
+0.00%
$5.44 million $17,366
5:30 PM $0.00561
+0.00%
$5.44 million $17,366
5:29 PM $0.00561
+0.00%
$5.44 million $17,366
5:28 PM $0.00561
+0.00%
$5.44 million $17,366
5:27 PM $0.00561
+0.00%
$5.44 million $17,366
5:26 PM $0.00561
+0.00%
$5.44 million $17,366
5:25 PM $0.00561
+0.00%
$5.44 million $17,366
5:24 PM $0.00561
+0.00%
$5.44 million $17,366
5:23 PM $0.00561
+0.00%
$5.44 million $17,366
5:22 PM $0.00561
+0.00%
$5.44 million $17,366
5:21 PM $0.00561
+0.00%
$5.44 million $17,366
5:20 PM $0.00561
+0.00%
$5.44 million $17,366
5:19 PM $0.00561
+0.00%
$5.44 million $17,366
5:18 PM $0.00561
+0.00%
$5.44 million $17,366
5:17 PM $0.00561
+0.00%
$5.44 million $17,366
5:16 PM $0.00561
+0.00%
$5.44 million $17,366
5:15 PM $0.00561
+0.00%
$5.44 million $17,366
5:14 PM $0.00571
+0.00%
$5.54 million $17,891
5:13 PM $0.00571
+0.00%
$5.54 million $17,891
5:12 PM $0.00571
+0.00%
$5.54 million $17,891
5:11 PM $0.00571
+0.00%
$5.54 million $17,891
5:10 PM $0.00571
+0.00%
$5.54 million $17,891
5:09 PM $0.00571
+0.00%
$5.54 million $17,891
5:08 PM $0.00571
+0.00%
$5.54 million $17,891
5:07 PM $0.00571
+0.00%
$5.54 million $17,891
5:06 PM $0.00571
+0.00%
$5.54 million $17,891
5:05 PM $0.00571
+0.00%
$5.54 million $17,891
5:04 PM $0.00564
+0.00%
$5.47 million $17,891
5:03 PM $0.00564
+0.00%
$5.47 million $17,891
5:02 PM $0.00564
+0.00%
$5.47 million $17,891
5:01 PM $0.00564
+0.00%
$5.47 million $17,891
5:00 PM $0.00564
+0.00%
$5.47 million $17,891
4:59 PM $0.00564
+0.00%
$5.47 million $17,891
4:58 PM $0.00564
+0.00%
$5.47 million $17,891
4:57 PM $0.00564
+0.00%
$5.47 million $17,891
4:56 PM $0.00564
+0.00%
$5.47 million $17,891
4:55 PM $0.00564
+0.00%
$5.47 million $17,891
4:54 PM $0.00564
+0.00%
$5.47 million $17,891
4:53 PM $0.00564
+0.00%
$5.47 million $17,891
4:52 PM $0.00564
+0.00%
$5.47 million $17,891
4:51 PM $0.00564
+0.00%
$5.47 million $17,891
4:50 PM $0.00564
+0.00%
$5.47 million $17,891
4:49 PM $0.00564
+0.00%
$5.47 million $17,891
4:48 PM $0.00564
+0.00%
$5.47 million $17,891
4:47 PM $0.00564
+0.00%
$5.47 million $17,891