Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2024 $0.0237
+3.12%
$23.7 million $548,694
Nov 22, 2024 $0.023
+3.44%
$22.99 million $940,130
Nov 21, 2024 $0.0222
+22.41%
$22.22 million $408,331
Nov 20, 2024 $0.0182
-5.60%
$18.15 million $324,983
Nov 19, 2024 $0.0192
-6.17%
$19.23 million $414,248
Nov 18, 2024 $0.0205
+17.18%
$20.49 million $1.3 million
Nov 17, 2024 $0.0175
-3.02%
$17.49 million $308,132
Nov 16, 2024 $0.018
-2.95%
$18.03 million $410,258
Nov 15, 2024 $0.0187
+9.62%
$18.66 million $368,028
Nov 14, 2024 $0.017
-7.52%
$17.02 million $296,514
Nov 13, 2024 $0.0184
-2.97%
$18.43 million $231,785
Nov 12, 2024 $0.019
-4.27%
$19 million $480,717
Nov 11, 2024 $0.0198
-1.10%
$19.84 million $610,162
Nov 10, 2024 $0.02
+0.74%
$20.05 million $847,859
Nov 9, 2024 $0.0199
+0.56%
$19.89 million $313,383
Nov 8, 2024 $0.0198
+2.15%
$19.78 million $650,103
Nov 7, 2024 $0.0194
+1.64%
$19.37 million $280,767
Nov 6, 2024 $0.019
+26.05%
$18.95 million $1.48 million
Nov 5, 2024 $0.015
-4.07%
$15.03 million $498,332
Nov 4, 2024 $0.0157
-4.70%
$15.67 million $158,098
Nov 3, 2024 $0.0163
-9.34%
$16.29 million $652,483
Nov 2, 2024 $0.018
+0.23%
$18.01 million $222,900
Nov 1, 2024 $0.018
-1.75%
$17.98 million $426,537
Oct 31, 2024 $0.0183
+7.15%
$18.26 million $473,483
Oct 30, 2024 $0.0171
+5.19%
$17.12 million $633,649
Oct 29, 2024 $0.0163
+0.85%
$16.27 million $192,965
Oct 28, 2024 $0.0161
+6.22%
$16.13 million $1.02 million
Oct 27, 2024 $0.0152
-1.10%
$15.19 million $25,513
Oct 26, 2024 $0.0154
-1.70%
$15.35 million $169,658
Oct 25, 2024 $0.0156
+2.58%
$15.62 million $75,140
Oct 24, 2024 $0.0153
-3.46%
$15.34 million $58,644
Oct 23, 2024 $0.0159
-1.06%
$15.89 million $47,740
Oct 22, 2024 $0.0161
-3.82%
$16.06 million $43,160
Oct 21, 2024 $0.0168
-0.73%
$16.8 million $100,610
Oct 20, 2024 $0.0169
+0.29%
$16.9 million $42,741
Oct 19, 2024 $0.0169
+0.63%
$16.88 million $12,770
Oct 18, 2024 $0.0168
-0.25%
$16.77 million $217,744
Oct 17, 2024 $0.0168
-0.65%
$16.82 million $14,519
Oct 16, 2024 $0.0169
-2.04%
$16.95 million $83,476
Oct 15, 2024 $0.0173
-2.39%
$17.3 million $48,702
Oct 14, 2024 $0.0177
+11.50%
$17.72 million $89,558
Oct 13, 2024 $0.0159
-6.87%
$15.89 million $51,445
Oct 12, 2024 $0.0171
-2.34%
$17.06 million $40,873
Oct 11, 2024 $0.0175
+8.24%
$17.47 million $56,346
Oct 10, 2024 $0.0161
+0.86%
$16.14 million $170,522
Oct 9, 2024 $0.016
-4.84%
$16 million $370,318
Oct 8, 2024 $0.0168
-4.34%
$16.81 million $374,102
Oct 7, 2024 $0.0176
+0.35%
$17.55 million $329,314
Oct 6, 2024 $0.0175
+2.22%
$17.52 million $341,002
Oct 5, 2024 $0.0171
-4.91%
$17.13 million $426,881