SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.011
-0.07%
$ 10.67 million $ 72,027
May 28, 1 PM $ 0.0111
-0.93%
$ 10.78 million $ 71,686
May 28, 12 PM $ 0.0112
-0.20%
$ 10.88 million $ 71,308
May 28, 11 AM $ 0.0112
-2.23%
$ 10.9 million $ 70,891
May 28, 10 AM $ 0.0115
+2.13%
$ 11.15 million $ 69,470
May 28, 9 AM $ 0.0113
-0.47%
$ 10.92 million $ 68,666
May 28, 8 AM $ 0.0113
-0.30%
$ 10.97 million $ 66,224
May 28, 7 AM $ 0.0113
+0.92%
$ 11.01 million $ 63,915
May 28, 6 AM $ 0.0112
-0.26%
$ 10.9 million $ 61,455
May 28, 5 AM $ 0.0113
+0.27%
$ 10.93 million $ 59,547
May 28, 4 AM $ 0.0113
+0.46%
$ 10.94 million $ 57,548
May 28, 3 AM $ 0.0112
+1.24%
$ 10.9 million $ 55,889
May 28, 2 AM $ 0.0112
-1.97%
$ 10.82 million $ 55,315
May 28, 1 AM $ 0.0114
-2.97%
$ 11.07 million $ 56,084
May 28, 12 AM $ 0.0118
+6.84%
$ 11.41 million $ 82,625
May 27, 11 PM $ 0.011
+0.08%
$ 10.68 million $ 84,185
May 27, 10 PM $ 0.011
-0.06%
$ 10.67 million $ 83,332
May 27, 9 PM $ 0.011
+0.02%
$ 10.68 million $ 81,751
May 27, 8 PM $ 0.011
+0.71%
$ 10.68 million $ 80,979
May 27, 7 PM $ 0.0109
-3.21%
$ 10.6 million $ 81,294
May 27, 6 PM $ 0.0113
+0.55%
$ 10.95 million $ 84,407
May 27, 5 PM $ 0.0112
-1.11%
$ 10.89 million $ 85,053
May 27, 4 PM $ 0.0114
+2.35%
$ 11.01 million $ 59,841
May 27, 3 PM $ 0.0111
-5.98%
$ 10.73 million $ 44,474
May 27, 2 PM $ 0.0118
+1.09%
$ 11.42 million $ 39,730
May 27, 1 PM $ 0.0117
+2.95%
$ 11.34 million $ 84,442
May 27, 12 PM $ 0.0114
+0.08%
$ 11.02 million $ 84,420
May 27, 11 AM $ 0.0113
-1.34%
$ 11.01 million $ 86,151
May 27, 10 AM $ 0.0115
-2.05%
$ 11.16 million $ 87,004
May 27, 9 AM $ 0.0117
+2.33%
$ 11.39 million $ 91,654
May 27, 8 AM $ 0.0117
+6.39%
$ 11.39 million $ 93,258
May 27, 7 AM $ 0.0112
+4.21%
$ 10.82 million $ 92,027
May 27, 6 AM $ 0.0107
-6.43%
$ 10.38 million $ 85,362
May 27, 5 AM $ 0.0114
+4.93%
$ 11.1 million $ 43,980
May 27, 4 AM $ 0.0109
-0.47%
$ 10.58 million $ 84,436
May 27, 3 AM $ 0.011
-3.26%
$ 10.63 million $ 84,176
May 27, 2 AM $ 0.0113
+6.85%
$ 10.99 million $ 85,224
May 27, 1 AM $ 0.0106
+1.95%
$ 10.29 million $ 62,445
May 27, 12 AM $ 0.0104
+0.01%
$ 10.09 million $ 60,708
May 26, 11 PM $ 0.0104
-1.06%
$ 10.09 million $ 62,317
May 26, 10 PM $ 0.0105
+0.31%
$ 10.2 million $ 79,701
May 26, 9 PM $ 0.0105
-0.01%
$ 10.17 million $ 79,999
May 26, 8 PM $ 0.0105
+1.53%
$ 10.17 million $ 81,916
May 26, 7 PM $ 0.0106
-1.07%
$ 10.29 million $ 68,802
May 26, 6 PM $ 0.0107
-0.42%
$ 10.4 million $ 68,166
May 26, 5 PM $ 0.0108
-2.55%
$ 10.43 million $ 67,498
May 26, 4 PM $ 0.011
-1.93%
$ 10.71 million $ 66,194
May 26, 3 PM $ 0.0112
+2.05%
$ 10.89 million $ 66,819
May 26, 2 PM $ 0.011
-0.18%
$ 10.67 million $ 66,376
May 26, 1 PM $ 0.011
-1.47%
$ 10.69 million $ 66,296