Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.00472
-0.23%
$4.58 million $10,532
Sep 8, 9 AM $0.00476
+1.07%
$4.61 million $10,469
Sep 8, 8 AM $0.00471
+11.73%
$4.56 million $9,357
Sep 8, 7 AM $0.00421
-11.37%
$4.09 million $9,285
Sep 8, 6 AM $0.00475
-1.71%
$4.61 million $9,285
Sep 8, 5 AM $0.00484
+5.02%
$4.69 million $9,137
Sep 8, 4 AM $0.0046
-6.46%
$4.47 million $7,072
Sep 8, 3 AM $0.00492
-0.25%
$4.77 million $6,815
Sep 8, 2 AM $0.00493
+8.35%
$4.79 million $7,201
Sep 8, 1 AM $0.00455
-7.45%
$4.42 million $8,411
Sep 8, 12 AM $0.00492
+0.35%
$4.77 million $8,411
Sep 7, 11 PM $0.0049
+0.32%
$4.76 million $8,328
Sep 7, 10 PM $0.00489
+9.59%
$4.74 million $7,080
Sep 7, 9 PM $0.00446
-9.99%
$4.33 million $7,065
Sep 7, 8 PM $0.00495
-0.12%
$4.81 million $7,065
Sep 7, 7 PM $0.00496
+2.51%
$4.81 million $7,394
Sep 7, 6 PM $0.00484
-0.58%
$4.69 million $7,027
Sep 7, 5 PM $0.00487
-4.31%
$4.72 million $5,224
Sep 7, 4 PM $0.00509
-0.22%
$4.93 million $4,852
Sep 7, 3 PM $0.0051
+0.27%
$4.95 million $5,478
Sep 7, 2 PM $0.00508
-0.86%
$4.93 million $6,024
Sep 7, 1 PM $0.00513
+6.85%
$4.97 million $7,254
Sep 7, 12 PM $0.0048
+0.00%
$4.66 million $48
Sep 7, 11 AM $0.0048
+0.00%
$4.66 million $48
Sep 7, 10 AM $0.0048
+0.00%
$4.66 million $48
Sep 7, 9 AM $0.0048
+0.00%
$4.66 million $9,800
Sep 7, 8 AM $0.0048
+0.00%
$4.66 million $9,800
Sep 7, 7 AM $0.0048
+0.00%
$4.66 million $9,800
Sep 7, 6 AM $0.0048
-6.18%
$4.66 million $9,800
Sep 7, 5 AM $0.00512
+2.59%
$4.96 million $9,800
Sep 7, 4 AM $0.00499
+1.72%
$4.84 million $8,718
Sep 7, 3 AM $0.0049
-3.13%
$4.76 million $10,844
Sep 7, 2 AM $0.00506
-0.24%
$4.91 million $10,127
Sep 7, 1 AM $0.00507
+6.13%
$4.92 million $9,451
Sep 7, 12 AM $0.00478
+0.00%
$4.64 million $11,319
Sep 6, 11 PM $0.00478
-4.95%
$4.64 million $11,319
Sep 6, 10 PM $0.00503
-0.29%
$4.88 million $11,319
Sep 6, 9 PM $0.00504
+0.58%
$4.89 million $11,904
Sep 6, 8 PM $0.00501
+4.90%
$4.86 million $15,484
Sep 6, 7 PM $0.00478
-4.72%
$4.64 million $17,558
Sep 6, 6 PM $0.00502
+4.96%
$4.87 million $17,559
Sep 6, 5 PM $0.00478
-3.75%
$4.64 million $17,582
Sep 6, 4 PM $0.00497
+0.12%
$4.82 million $17,582
Sep 6, 3 PM $0.00496
+4.36%
$4.81 million $16,992
Sep 6, 2 PM $0.00475
-6.43%
$4.61 million $14,854
Sep 6, 1 PM $0.00508
-0.25%
$4.93 million $13,406
Sep 6, 12 PM $0.00509
-0.54%
$4.94 million $13,470
Sep 6, 11 AM $0.00512
+7.11%
$4.97 million $13,015
Sep 6, 10 AM $0.00478
-6.59%
$4.64 million $13,795
Sep 6, 9 AM $0.00512
+0.28%
$4.96 million $13,781