SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $0.00595
+0.37%
$5.78 million $15,428
Jul 31, 1 AM $0.00593
-0.44%
$5.75 million $15,593
Jul 31, 12 AM $0.00596
-0.15%
$5.78 million $15,518
Jul 30, 11 PM $0.00596
-0.50%
$5.79 million $15,759
Jul 30, 10 PM $0.006
+0.18%
$5.82 million $15,758
Jul 30, 9 PM $0.00598
-0.22%
$5.8 million $15,767
Jul 30, 8 PM $0.006
+5.06%
$5.82 million $15,819
Jul 30, 7 PM $0.00571
-5.06%
$5.54 million $15,748
Jul 30, 6 PM $0.00601
+0.21%
$5.83 million $15,545
Jul 30, 5 PM $0.00601
-0.06%
$5.83 million $15,804
Jul 30, 4 PM $0.00601
-0.02%
$5.83 million $15,492
Jul 30, 3 PM $0.00601
+0.00%
$5.83 million $15,564
Jul 30, 2 PM $0.00601
+0.05%
$5.83 million $15,564
Jul 30, 1 PM $0.00601
-0.10%
$5.83 million $15,533
Jul 30, 12 PM $0.00601
-0.02%
$5.83 million $15,523
Jul 30, 11 AM $0.00601
-0.02%
$5.83 million $15,415
Jul 30, 10 AM $0.00602
+0.03%
$5.84 million $15,188
Jul 30, 9 AM $0.00602
+0.00%
$5.84 million $15,844
Jul 30, 8 AM $0.00602
-0.02%
$5.83 million $15,933
Jul 30, 7 AM $0.00602
+0.08%
$5.84 million $16,044
Jul 30, 6 AM $0.00601
-4.80%
$5.83 million $16,146
Jul 30, 5 AM $0.00631
+3.09%
$6.12 million $16,132
Jul 30, 4 AM $0.00613
+5.44%
$5.94 million $16,262
Jul 30, 3 AM $0.00581
-2.40%
$5.63 million $16,086
Jul 30, 2 AM $0.00595
+8.10%
$5.77 million $15,788
Jul 30, 1 AM $0.00551
-0.02%
$5.34 million $15,719
Jul 30, 12 AM $0.00551
-0.11%
$5.34 million $15,713
Jul 29, 11 PM $0.00551
+0.00%
$5.35 million $15,573
Jul 29, 10 PM $0.00551
+0.04%
$5.35 million $15,747
Jul 29, 9 PM $0.00551
+0.00%
$5.34 million $15,725
Jul 29, 8 PM $0.00551
-0.03%
$5.34 million $15,475
Jul 29, 7 PM $0.00551
+0.07%
$5.35 million $15,338
Jul 29, 6 PM $0.00551
-4.92%
$5.34 million $15,076
Jul 29, 5 PM $0.00579
+0.12%
$5.62 million $14,814
Jul 29, 4 PM $0.00579
+0.29%
$5.61 million $15,055
Jul 29, 3 PM $0.00577
+0.30%
$5.59 million $14,796
Jul 29, 2 PM $0.00575
-0.02%
$5.58 million $14,903
Jul 29, 1 PM $0.00575
-0.02%
$5.58 million $14,908
Jul 29, 12 PM $0.00575
-0.07%
$5.58 million $15,410
Jul 29, 11 AM $0.00575
+0.05%
$5.58 million $15,303
Jul 29, 10 AM $0.00575
-3.05%
$5.58 million $15,523
Jul 29, 9 AM $0.00593
+0.05%
$5.76 million $14,710
Jul 29, 8 AM $0.00593
+3.09%
$5.75 million $14,766
Jul 29, 7 AM $0.00575
+0.03%
$5.58 million $14,644
Jul 29, 6 AM $0.00575
+0.00%
$5.58 million $14,497
Jul 29, 5 AM $0.00575
-3.33%
$5.58 million $14,800
Jul 29, 4 AM $0.00595
-1.15%
$5.77 million $14,670
Jul 29, 3 AM $0.00602
+0.77%
$5.84 million $14,634
Jul 29, 2 AM $0.00597
-0.45%
$5.79 million $14,858
Jul 29, 1 AM $0.00599
+2.37%
$5.81 million $15,604