SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,301
8:39 AM $ 0.0055
-0.25%
$ 5.34 million $ 84,301
8:38 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,334
8:37 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,346
8:36 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,340
8:35 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,340
8:34 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,340
8:33 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,332
8:32 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,333
8:31 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,333
8:30 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,290
8:29 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,290
8:28 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,302
8:27 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,302
8:26 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,303
8:25 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,303
8:24 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,208
8:23 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,208
8:22 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,199
8:21 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,199
8:20 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,142
8:19 AM $ 0.0055
+0.00%
$ 5.33 million $ 84,142
8:18 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,137
8:17 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,137
8:16 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,149
8:15 AM $ 0.0055
+0.00%
$ 5.33 million $ 84,153
8:14 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,153
8:13 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,097
8:12 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,118
8:11 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,118
8:10 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,084
8:09 AM $ 0.00551
+0.02%
$ 5.35 million $ 84,084
8:08 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:07 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:06 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,097
8:05 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,101
8:04 AM $ 0.00551
-0.02%
$ 5.35 million $ 84,101
8:03 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,062
8:02 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,059
8:01 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,059
8:00 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,058
7:59 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,058
7:58 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,066
7:57 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,066
7:56 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,068
7:55 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,074
7:54 AM $ 0.00551
-0.02%
$ 5.34 million $ 84,074
7:53 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,083
7:52 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,080
7:51 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,080