SquidGrow Historical Data

SQGROW Page 15
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00817
+0.00%
$ 7.91 million $ 79,959
10:14 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,963
10:13 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,963
10:12 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,979
10:11 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,967
10:10 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,967
10:09 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,967
10:08 AM $ 0.0082
+0.00%
$ 7.93 million $ 83,926
10:07 AM $ 0.00822
+0.00%
$ 7.93 million $ 83,926
10:06 AM $ 0.00822
+0.00%
$ 7.93 million $ 83,913
10:05 AM $ 0.00822
+0.00%
$ 7.93 million $ 83,913
10:04 AM $ 0.00822
+0.00%
$ 7.97 million $ 83,880
10:03 AM $ 0.00823
+0.00%
$ 7.97 million $ 83,880
10:02 AM $ 0.00823
+0.00%
$ 7.97 million $ 83,894
10:01 AM $ 0.00823
+0.00%
$ 7.97 million $ 83,894
10:00 AM $ 0.00823
+0.00%
$ 7.97 million $ 83,885
9:59 AM $ 0.00823
+0.00%
$ 7.98 million $ 83,703
9:58 AM $ 0.00825
+0.00%
$ 7.98 million $ 83,703
9:57 AM $ 0.00825
+0.00%
$ 7.98 million $ 83,703
9:56 AM $ 0.00825
+0.00%
$ 7.98 million $ 83,707
9:55 AM $ 0.00825
+0.00%
$ 7.98 million $ 83,707
9:54 AM $ 0.00825
+0.00%
$ 8 million $ 83,483
9:53 AM $ 0.0082
+0.00%
$ 8 million $ 83,483
9:52 AM $ 0.0082
+0.00%
$ 8 million $ 83,438
9:51 AM $ 0.00826
+0.00%
$ 8 million $ 83,438
9:50 AM $ 0.00826
+0.00%
$ 8 million $ 83,438
9:49 AM $ 0.00826
+0.00%
$ 8.02 million $ 83,438
9:48 AM $ 0.00826
+0.00%
$ 8.02 million $ 83,292
9:47 AM $ 0.00822
+0.00%
$ 8.02 million $ 83,284
9:46 AM $ 0.00822
+0.00%
$ 8.02 million $ 83,284
9:45 AM $ 0.00822
+0.00%
$ 8.02 million $ 83,300
9:44 AM $ 0.00822
+0.00%
$ 7.97 million $ 83,300
9:43 AM $ 0.00821
+0.00%
$ 7.97 million $ 83,219
9:42 AM $ 0.00826
+0.00%
$ 7.97 million $ 83,224
9:41 AM $ 0.00826
+0.00%
$ 7.97 million $ 83,224
9:40 AM $ 0.00822
+0.00%
$ 7.97 million $ 83,208
9:39 AM $ 0.00822
+0.06%
$ 7.97 million $ 83,208
9:38 AM $ 0.00821
+0.00%
$ 7.97 million $ 83,671
9:37 AM $ 0.00821
+0.00%
$ 7.97 million $ 83,755
9:36 AM $ 0.00824
+0.00%
$ 7.97 million $ 83,755
9:35 AM $ 0.00824
+0.00%
$ 7.97 million $ 83,755
9:34 AM $ 0.00826
+0.00%
$ 8.02 million $ 84,224
9:33 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,224
9:32 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,224
9:31 AM $ 0.00827
+0.00%
$ 8.02 million $ 84,376
9:30 AM $ 0.00823
+0.00%
$ 8.02 million $ 84,376
9:29 AM $ 0.00823
-0.01%
$ 7.98 million $ 84,368
9:28 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,328
9:27 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,328
9:26 AM $ 0.00824
+0.00%
$ 7.98 million $ 84,322