SquidGrow Historical Data

SQGROW Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.011
-1.47%
$ 10.69 million $ 66,296
May 26, 12 PM $ 0.0113
-0.63%
$ 10.98 million $ 65,571
May 26, 11 AM $ 0.0114
-1.71%
$ 11.06 million $ 67,145
May 26, 10 AM $ 0.0116
+12.60%
$ 11.25 million $ 67,035
May 26, 9 AM $ 0.0106
+3.60%
$ 10.3 million $ 50,525
May 26, 8 AM $ 0.0103
-1.45%
$ 10.03 million $ 65,771
May 26, 7 AM $ 0.0105
+1.84%
$ 10.17 million $ 65,890
May 26, 6 AM $ 0.0103
+5.43%
$ 9.99 million $ 66,075
May 26, 5 AM $ 0.00977
-2.37%
$ 9.48 million $ 67,158
May 26, 4 AM $ 0.01
+0.09%
$ 9.71 million $ 66,956
May 26, 3 AM $ 0.00987
+3.22%
$ 9.57 million $ 67,211
May 26, 2 AM $ 0.00956
+1.06%
$ 9.28 million $ 69,416
May 26, 1 AM $ 0.00948
+0.58%
$ 9.2 million $ 70,904
May 26, 12 AM $ 0.00943
-0.85%
$ 9.15 million $ 73,578
May 25, 11 PM $ 0.00951
+0.51%
$ 9.22 million $ 71,435
May 25, 10 PM $ 0.00947
+0.27%
$ 9.18 million $ 72,941
May 25, 9 PM $ 0.00944
+0.24%
$ 9.16 million $ 73,103
May 25, 8 PM $ 0.00943
-1.27%
$ 9.14 million $ 73,365
May 25, 7 PM $ 0.00953
-1.77%
$ 9.24 million $ 72,463
May 25, 6 PM $ 0.00959
-5.25%
$ 9.3 million $ 74,087
May 25, 5 PM $ 0.0101
+1.19%
$ 9.82 million $ 59,048
May 25, 4 PM $ 0.01
-0.82%
$ 9.7 million $ 74,751
May 25, 3 PM $ 0.0101
-0.30%
$ 9.78 million $ 76,641
May 25, 2 PM $ 0.0101
+0.10%
$ 9.8 million $ 76,490
May 25, 1 PM $ 0.0101
-0.80%
$ 9.79 million $ 77,229
May 25, 12 PM $ 0.0102
+0.05%
$ 9.87 million $ 78,365
May 25, 11 AM $ 0.0102
+0.16%
$ 9.87 million $ 77,626
May 25, 10 AM $ 0.0102
-2.74%
$ 9.85 million $ 78,596
May 25, 9 AM $ 0.0104
-1.69%
$ 10.13 million $ 77,921
May 25, 8 AM $ 0.0106
-0.84%
$ 10.3 million $ 77,854
May 25, 7 AM $ 0.0107
+0.11%
$ 10.39 million $ 79,095
May 25, 6 AM $ 0.0107
+0.03%
$ 10.39 million $ 96,618
May 25, 5 AM $ 0.0107
+3.90%
$ 10.39 million $ 97,496
May 25, 3 AM $ 0.0101
-1.79%
$ 9.84 million $ 102,521
May 25, 2 AM $ 0.0103
-4.88%
$ 10.02 million $ 101,606
May 25, 1 AM $ 0.0109
+0.27%
$ 10.53 million $ 99,792
May 25, 12 AM $ 0.0108
+4.23%
$ 10.51 million $ 99,839
May 24, 11 PM $ 0.0104
-0.79%
$ 10.08 million $ 100,638
May 24, 10 PM $ 0.0105
-0.16%
$ 10.16 million $ 100,683
May 24, 9 PM $ 0.0104
+0.61%
$ 10.12 million $ 100,832
May 24, 8 PM $ 0.0104
-5.00%
$ 10.05 million $ 84,297
May 24, 7 PM $ 0.0112
-2.58%
$ 10.89 million $ 74,592
May 24, 6 PM $ 0.012
-0.20%
$ 11.59 million $ 81
May 24, 3 PM $ 0.012
+0.04%
$ 11.62 million $ 29,824
May 24, 2 PM $ 0.0113
-6.16%
$ 10.96 million $ 90,194
May 24, 12 PM $ 0.0116
+0.29%
$ 11.23 million $ 73,320
May 24, 11 AM $ 0.0115
-0.26%
$ 11.2 million $ 28,245
May 24, 10 AM $ 0.0116
-0.35%
$ 11.23 million $ 90,678
May 24, 9 AM $ 0.0116
-0.04%
$ 11.26 million $ 94,032
May 24, 8 AM $ 0.0116
+0.14%
$ 11.27 million $ 95,354