SquidGrow Historical Data

SQGROW Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00494
+0.70%
$ 4.8 million $ 78,640
Mar 24, 4 PM $ 0.00491
+0.28%
$ 4.76 million $ 76,624
Mar 24, 3 PM $ 0.0049
-0.10%
$ 4.75 million $ 77,559
Mar 24, 2 PM $ 0.0049
-0.40%
$ 4.75 million $ 77,498
Mar 24, 1 PM $ 0.00492
+0.03%
$ 4.77 million $ 78,124
Mar 24, 12 PM $ 0.00492
-0.26%
$ 4.77 million $ 77,139
Mar 24, 11 AM $ 0.00493
-1.33%
$ 4.78 million $ 74,072
Mar 24, 10 AM $ 0.005
+1.19%
$ 4.85 million $ 74,475
Mar 24, 9 AM $ 0.00494
-2.78%
$ 4.79 million $ 74,631
Mar 24, 8 AM $ 0.00508
-0.49%
$ 4.93 million $ 73,021
Mar 24, 7 AM $ 0.0051
+2.03%
$ 4.95 million $ 71,949
Mar 24, 6 AM $ 0.005
+2.86%
$ 4.85 million $ 69,197
Mar 24, 5 AM $ 0.00482
-2.10%
$ 4.68 million $ 67,474
Mar 24, 4 AM $ 0.00493
+0.02%
$ 4.78 million $ 66,252
Mar 24, 3 AM $ 0.00492
+0.11%
$ 4.77 million $ 65,657
Mar 24, 2 AM $ 0.00492
+1.06%
$ 4.77 million $ 65,309
Mar 24, 1 AM $ 0.00487
+0.20%
$ 4.72 million $ 64,998
Mar 24, 12 AM $ 0.00486
-0.06%
$ 4.71 million $ 63,488
Mar 23, 11 PM $ 0.00486
+0.54%
$ 4.71 million $ 61,855
Mar 23, 10 PM $ 0.00483
-0.21%
$ 4.69 million $ 59,731
Mar 23, 9 PM $ 0.00484
-9.54%
$ 4.7 million $ 41,255
Mar 23, 8 PM $ 0.00535
+6.03%
$ 5.19 million $ 15,580
Mar 23, 7 PM $ 0.00505
+0.30%
$ 4.9 million $ 46,662
Mar 23, 6 PM $ 0.00503
+0.04%
$ 4.88 million $ 45,622
Mar 23, 5 PM $ 0.00503
+0.16%
$ 4.88 million $ 44,766
Mar 23, 4 PM $ 0.00502
-0.18%
$ 4.87 million $ 43,198
Mar 23, 3 PM $ 0.00503
+0.19%
$ 4.88 million $ 42,017
Mar 23, 2 PM $ 0.00501
-0.36%
$ 4.86 million $ 40,340
Mar 23, 1 PM $ 0.00503
+0.23%
$ 4.88 million $ 37,541
Mar 23, 12 PM $ 0.00502
+0.58%
$ 4.86 million $ 35,932
Mar 23, 11 AM $ 0.00498
+2.63%
$ 4.83 million $ 33,749
Mar 23, 10 AM $ 0.00485
+1.23%
$ 4.71 million $ 31,219
Mar 23, 9 AM $ 0.00479
-2.42%
$ 4.65 million $ 29,765
Mar 23, 8 AM $ 0.00491
-1.80%
$ 4.77 million $ 28,501
Mar 23, 7 AM $ 0.00501
-2.91%
$ 4.86 million $ 28,077
Mar 23, 6 AM $ 0.00516
+0.04%
$ 5 million $ 29,533
Mar 23, 5 AM $ 0.00516
-0.53%
$ 5.01 million $ 29,558
Mar 23, 4 AM $ 0.00519
-0.05%
$ 5.03 million $ 29,422
Mar 23, 3 AM $ 0.00519
-0.54%
$ 5.04 million $ 29,987
Mar 23, 2 AM $ 0.00522
+2.31%
$ 5.06 million $ 29,267
Mar 23, 1 AM $ 0.0051
-0.02%
$ 4.95 million $ 25,620
Mar 23, 12 AM $ 0.0051
+0.03%
$ 4.95 million $ 26,427
Mar 22, 11 PM $ 0.0051
+0.06%
$ 4.95 million $ 26,199
Mar 22, 10 PM $ 0.0051
+0.38%
$ 4.95 million $ 26,036
Mar 22, 9 PM $ 0.00508
+1.58%
$ 4.93 million $ 25,935
Mar 22, 8 PM $ 0.005
+0.34%
$ 4.85 million $ 24,376
Mar 22, 7 PM $ 0.00499
-0.16%
$ 4.84 million $ 26,682
Mar 22, 6 PM $ 0.00499
-0.06%
$ 4.84 million $ 29,614
Mar 22, 5 PM $ 0.005
+0.33%
$ 4.85 million $ 29,581
Mar 22, 4 PM $ 0.00498
+2.08%
$ 4.83 million $ 29,358