SquidGrow Historical Data

SQGROW Page 16
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $0.00585
+0.03%
$5.68 million $15,406
Jul 28, 11 PM $0.00586
+0.29%
$5.68 million $15,628
Jul 28, 10 PM $0.00584
-0.26%
$5.67 million $15,662
Jul 28, 9 PM $0.00585
-0.41%
$5.68 million $16,394
Jul 28, 8 PM $0.00588
-0.66%
$5.7 million $16,541
Jul 28, 7 PM $0.00592
-0.03%
$5.74 million $15,849
Jul 28, 6 PM $0.00592
+7.89%
$5.74 million $15,853
Jul 28, 5 PM $0.00549
+0.05%
$5.32 million $16,788
Jul 28, 4 PM $0.00548
-0.09%
$5.32 million $16,569
Jul 28, 3 PM $0.00549
+0.13%
$5.32 million $16,788
Jul 28, 2 PM $0.00548
-1.05%
$5.32 million $17,722
Jul 28, 1 PM $0.00554
-6.14%
$5.37 million $17,709
Jul 28, 12 PM $0.0059
+0.27%
$5.73 million $17,263
Jul 28, 11 AM $0.00589
-0.49%
$5.71 million $17,321
Jul 28, 10 AM $0.00592
-0.12%
$5.74 million $17,247
Jul 28, 9 AM $0.00592
+0.17%
$5.74 million $16,536
Jul 28, 8 AM $0.00591
-0.31%
$5.74 million $16,567
Jul 28, 7 AM $0.00593
+0.45%
$5.75 million $17,194
Jul 28, 6 AM $0.00591
+4.32%
$5.73 million $17,239
Jul 28, 5 AM $0.00566
-0.19%
$5.49 million $16,953
Jul 28, 4 AM $0.00567
-2.25%
$5.5 million $17,228
Jul 28, 3 AM $0.00543
+0.27%
$5.26 million $16,768
Jul 28, 2 AM $0.00541
+0.13%
$5.25 million $17,419
Jul 28, 1 AM $0.00541
+0.56%
$5.24 million $17,478
Jul 28, 12 AM $0.00538
-0.02%
$5.21 million $17,054
Jul 27, 11 PM $0.00537
-4.00%
$5.21 million $16,538
Jul 27, 10 PM $0.00559
+2.18%
$5.42 million $17,069
Jul 27, 9 PM $0.00547
+0.20%
$5.31 million $16,396
Jul 27, 8 PM $0.00546
-0.96%
$5.3 million $16,332
Jul 27, 7 PM $0.00551
+0.23%
$5.35 million $16,438
Jul 27, 6 PM $0.0055
+2.10%
$5.34 million $16,560
Jul 27, 5 PM $0.00539
+0.26%
$5.22 million $15,365
Jul 27, 4 PM $0.00537
-0.02%
$5.21 million $16,402
Jul 27, 3 PM $0.00537
-0.46%
$5.21 million $16,577
Jul 27, 2 PM $0.0054
-0.04%
$5.24 million $15,536
Jul 27, 1 PM $0.0054
+1.81%
$5.24 million $15,409
Jul 27, 12 PM $0.00531
-0.15%
$5.15 million $15,363
Jul 27, 11 AM $0.00531
+0.09%
$5.15 million $15,430
Jul 27, 10 AM $0.00531
-0.02%
$5.15 million $15,286
Jul 27, 9 AM $0.00531
-0.21%
$5.15 million $15,900
Jul 27, 8 AM $0.00532
-0.26%
$5.16 million $16,433
Jul 27, 7 AM $0.00534
+0.04%
$5.18 million $17,378
Jul 27, 6 AM $0.00533
-1.11%
$5.17 million $19,351
Jul 27, 5 AM $0.00539
+0.23%
$5.23 million $20,336
Jul 27, 4 AM $0.00538
+0.42%
$5.22 million $21,367
Jul 27, 3 AM $0.00536
-0.83%
$5.2 million $23,926
Jul 27, 2 AM $0.00541
-0.22%
$5.24 million $26,098
Jul 27, 1 AM $0.00542
+0.83%
$5.26 million $27,474
Jul 27, 12 AM $0.00537
+2.16%
$5.21 million $29,894
Jul 26, 11 PM $0.00525
-1.60%
$5.1 million $31,747