SquidGrow Historical Data

SQGROW Page 16
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,363
10:59 AM $ 0.00823
+0.00%
$ 7.99 million $ 80,400
10:58 AM $ 0.00823
+0.00%
$ 7.99 million $ 80,638
10:57 AM $ 0.00823
+0.00%
$ 7.99 million $ 80,638
10:56 AM $ 0.00823
+0.00%
$ 7.99 million $ 80,612
10:55 AM $ 0.00823
+0.00%
$ 7.99 million $ 80,612
10:54 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,814
10:53 AM $ 0.00822
+0.00%
$ 7.98 million $ 80,814
10:52 AM $ 0.00822
+0.00%
$ 7.98 million $ 80,751
10:51 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,751
10:50 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,761
10:49 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,761
10:48 AM $ 0.00821
+0.00%
$ 7.98 million $ 80,857
10:47 AM $ 0.00821
+0.00%
$ 7.98 million $ 80,857
10:46 AM $ 0.00821
+0.00%
$ 7.98 million $ 80,910
10:45 AM $ 0.00821
+0.00%
$ 7.98 million $ 80,910
10:44 AM $ 0.00821
+0.00%
$ 7.96 million $ 80,794
10:43 AM $ 0.00818
+0.00%
$ 7.96 million $ 80,794
10:42 AM $ 0.00817
+0.00%
$ 7.96 million $ 80,779
10:41 AM $ 0.00814
+0.00%
$ 7.96 million $ 80,779
10:40 AM $ 0.00814
+0.00%
$ 7.96 million $ 80,791
10:39 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,791
10:38 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,523
10:37 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,562
10:36 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,562
10:35 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,571
10:34 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,599
10:33 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,599
10:32 AM $ 0.00814
+0.00%
$ 7.9 million $ 80,669
10:31 AM $ 0.00814
+0.11%
$ 7.9 million $ 80,598
10:30 AM $ 0.00813
+0.00%
$ 7.9 million $ 80,598
10:29 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,626
10:28 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,513
10:27 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,513
10:26 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,478
10:25 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,478
10:24 AM $ 0.00813
+0.00%
$ 7.89 million $ 80,232
10:23 AM $ 0.00815
+0.00%
$ 7.89 million $ 80,232
10:22 AM $ 0.00815
+0.00%
$ 7.89 million $ 80,259
10:21 AM $ 0.00815
+0.00%
$ 7.89 million $ 80,259
10:20 AM $ 0.00815
+0.00%
$ 7.89 million $ 80,259
10:19 AM $ 0.00815
+0.00%
$ 7.91 million $ 80,275
10:18 AM $ 0.00817
+0.00%
$ 7.91 million $ 79,949
10:17 AM $ 0.00817
+0.00%
$ 7.91 million $ 79,949
10:16 AM $ 0.00817
+0.00%
$ 7.91 million $ 79,959
10:15 AM $ 0.00817
+0.00%
$ 7.91 million $ 79,959
10:14 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,963
10:13 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,963
10:12 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,979
10:11 AM $ 0.00817
+0.00%
$ 7.93 million $ 79,967