SquidGrow Historical Data

SQGROW Page 16
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,872
8:58 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,869
8:57 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,869
8:56 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,869
8:55 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,833
8:54 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,833
8:53 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,834
8:52 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,834
8:51 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,841
8:50 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,830
8:49 AM $ 0.0055
-0.03%
$ 5.34 million $ 84,830
8:48 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,510
8:47 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,521
8:46 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,521
8:45 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,303
8:44 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,303
8:43 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,302
8:42 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,302
8:41 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,293
8:40 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,301
8:39 AM $ 0.0055
-0.25%
$ 5.34 million $ 84,301
8:38 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,334
8:37 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,346
8:36 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,340
8:35 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,340
8:34 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,340
8:33 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,332
8:32 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,333
8:31 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,333
8:30 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,290
8:29 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,290
8:28 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,302
8:27 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,302
8:26 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,303
8:25 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,303
8:24 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,208
8:23 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,208
8:22 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,199
8:21 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,199
8:20 AM $ 0.00552
+0.00%
$ 5.36 million $ 84,142
8:19 AM $ 0.0055
+0.00%
$ 5.33 million $ 84,142
8:18 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,137
8:17 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,137
8:16 AM $ 0.00549
+0.00%
$ 5.33 million $ 84,149
8:15 AM $ 0.0055
+0.00%
$ 5.33 million $ 84,153
8:14 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,153
8:13 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,097
8:12 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,118
8:11 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,118
8:10 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,084