SquidGrow Historical Data

SQGROW Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0116
-0.04%
$ 11.26 million $ 94,032
May 24, 8 AM $ 0.0116
+0.14%
$ 11.27 million $ 95,354
May 24, 7 AM $ 0.0116
+5.29%
$ 11.25 million $ 95,738
May 24, 6 AM $ 0.011
-1.89%
$ 10.68 million $ 93,754
May 24, 5 AM $ 0.0112
-0.86%
$ 10.88 million $ 92,906
May 24, 4 AM $ 0.0113
-2.58%
$ 10.98 million $ 94,367
May 24, 3 AM $ 0.0116
+4.98%
$ 11.27 million $ 98,528
May 24, 2 AM $ 0.0111
+3.04%
$ 10.73 million $ 84,686
May 24, 1 AM $ 0.0107
+1.00%
$ 10.41 million $ 99,995
May 24, 12 AM $ 0.0106
-0.56%
$ 10.31 million $ 100,470
May 23, 11 PM $ 0.0107
+0.28%
$ 10.37 million $ 102,865
May 23, 10 PM $ 0.0107
-1.77%
$ 10.34 million $ 100,300
May 23, 9 PM $ 0.0109
-0.02%
$ 10.53 million $ 99,934
May 23, 8 PM $ 0.0109
+0.34%
$ 10.53 million $ 99,398
May 23, 7 PM $ 0.0108
+0.05%
$ 10.5 million $ 100,889
May 23, 6 PM $ 0.0108
+0.18%
$ 10.5 million $ 102,030
May 23, 5 PM $ 0.0108
-2.55%
$ 10.48 million $ 101,985
May 23, 4 PM $ 0.0111
-0.29%
$ 10.75 million $ 101,183
May 23, 3 PM $ 0.0111
+1.48%
$ 10.79 million $ 102,035
May 23, 2 PM $ 0.011
-0.21%
$ 10.64 million $ 106,411
May 23, 1 PM $ 0.011
+2.11%
$ 10.66 million $ 108,029
May 23, 12 PM $ 0.0108
-2.56%
$ 10.45 million $ 108,460
May 23, 11 AM $ 0.0111
+1.92%
$ 10.72 million $ 109,241
May 23, 10 AM $ 0.0108
-0.73%
$ 10.44 million $ 108,191
May 23, 9 AM $ 0.0109
+0.29%
$ 10.53 million $ 105,509
May 23, 8 AM $ 0.0108
+0.43%
$ 10.5 million $ 107,565
May 23, 7 AM $ 0.0108
-6.40%
$ 10.52 million $ 107,005
May 23, 6 AM $ 0.0116
+1.01%
$ 11.24 million $ 108,299
May 23, 5 AM $ 0.0115
-2.30%
$ 11.15 million $ 108,983
May 23, 4 AM $ 0.0118
-0.06%
$ 11.42 million $ 105,684
May 23, 3 AM $ 0.0118
-2.67%
$ 11.42 million $ 100,256
May 23, 2 AM $ 0.0121
+0.95%
$ 11.73 million $ 89,269
May 23, 1 AM $ 0.0119
+1.15%
$ 11.55 million $ 87,389
May 23, 12 AM $ 0.0118
-0.05%
$ 11.42 million $ 93,995
May 22, 11 PM $ 0.0118
-0.12%
$ 11.42 million $ 91,701
May 22, 10 PM $ 0.0118
+0.08%
$ 11.43 million $ 91,685
May 22, 9 PM $ 0.0118
+0.08%
$ 11.43 million $ 92,125
May 22, 8 PM $ 0.0118
-0.16%
$ 11.42 million $ 95,829
May 22, 7 PM $ 0.0118
-1.44%
$ 11.44 million $ 96,221
May 22, 6 PM $ 0.012
+0.99%
$ 11.68 million $ 95,031
May 22, 5 PM $ 0.0119
+1.34%
$ 11.57 million $ 94,493
May 22, 4 PM $ 0.0118
-0.40%
$ 11.41 million $ 35,469
May 22, 3 PM $ 0.0118
-1.00%
$ 11.46 million $ 94,341
May 22, 2 PM $ 0.0119
-1.23%
$ 11.58 million $ 91,682
May 22, 1 PM $ 0.0121
+2.10%
$ 11.72 million $ 90,627
May 22, 12 PM $ 0.0118
-0.15%
$ 11.48 million $ 90,006
May 22, 11 AM $ 0.0118
-0.03%
$ 11.49 million $ 88,460
May 22, 10 AM $ 0.0118
-0.18%
$ 11.49 million $ 88,495
May 22, 9 AM $ 0.0119
-0.25%
$ 11.51 million $ 88,502
May 22, 8 AM $ 0.0119
-1.80%
$ 11.54 million $ 85,023