Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 6 AM $0.00504
+4.27%
$4.89 million $10,703
Sep 4, 5 AM $0.00483
+0.00%
$4.69 million $12,512
Sep 4, 4 AM $0.00483
-4.44%
$4.69 million $12,521
Sep 4, 3 AM $0.00506
+4.65%
$4.9 million $12,647
Sep 4, 2 AM $0.00483
+0.00%
$4.69 million $16,803
Sep 4, 1 AM $0.00483
-5.36%
$4.69 million $16,803
Sep 4, 12 AM $0.00511
+0.22%
$4.95 million $16,803
Sep 3, 11 PM $0.00509
+9.58%
$4.94 million $16,099
Sep 3, 10 PM $0.00465
-8.20%
$4.51 million $17,923
Sep 3, 9 PM $0.00506
+3.00%
$4.91 million $17,923
Sep 3, 8 PM $0.00492
-3.19%
$4.77 million $17,153
Sep 3, 7 PM $0.00508
+4.16%
$4.93 million $15,223
Sep 3, 6 PM $0.00488
+1.68%
$4.73 million $14,509
Sep 3, 5 PM $0.0048
-4.89%
$4.65 million $13,761
Sep 3, 4 PM $0.00504
-1.86%
$4.89 million $13,034
Sep 3, 3 PM $0.00514
+3.33%
$4.98 million $10,714
Sep 3, 2 PM $0.00497
+0.36%
$4.82 million $11,467
Sep 3, 1 PM $0.00495
+0.76%
$4.81 million $11,311
Sep 3, 12 PM $0.00492
+0.31%
$4.77 million $10,922
Sep 3, 11 AM $0.0049
+2.06%
$4.76 million $13,141
Sep 3, 10 AM $0.0048
+7.51%
$4.66 million $11,514
Sep 3, 9 AM $0.00447
+0.00%
$4.33 million $15,780
Sep 3, 8 AM $0.00447
-10.17%
$4.33 million $15,780
Sep 3, 7 AM $0.00497
+0.27%
$4.82 million $15,780
Sep 3, 6 AM $0.00496
+0.58%
$4.81 million $19,143
Sep 3, 5 AM $0.00493
+0.38%
$4.78 million $22,978
Sep 3, 4 AM $0.00491
+7.69%
$4.77 million $22,474
Sep 3, 3 AM $0.00456
-3.70%
$4.43 million $19,504
Sep 3, 2 AM $0.00474
-5.66%
$4.6 million $16,740
Sep 3, 1 AM $0.00502
+6.00%
$4.87 million $16,740
Sep 3, 12 AM $0.00474
-5.35%
$4.6 million $19,366
Sep 2, 11 PM $0.00501
+4.17%
$4.86 million $19,366
Sep 2, 10 PM $0.00481
+1.41%
$4.66 million $18,472
Sep 2, 9 PM $0.00474
+0.00%
$4.6 million $74
Sep 2, 8 PM $0.00474
+0.00%
$4.6 million $74
Sep 2, 7 PM $0.00474
-0.46%
$4.6 million $74
Sep 2, 6 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 5 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 4 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 3 PM $0.00476
+0.00%
$4.62 million $34
Sep 2, 2 PM $0.00476
+0.00%
$4.62 million $46
Sep 2, 1 PM $0.00476
-7.05%
$4.62 million $22,295
Sep 2, 12 PM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 11 AM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 10 AM $0.00512
+0.00%
$4.97 million $22,292
Sep 2, 9 AM $0.00512
+5.65%
$4.97 million $22,406
Sep 2, 8 AM $0.00485
-1.61%
$4.7 million $22,434
Sep 2, 7 AM $0.00493
-1.30%
$4.78 million $23,920
Sep 2, 6 AM $0.00499
-0.02%
$4.84 million $17,949
Sep 2, 5 AM $0.00499
-7.72%
$4.84 million $17,350