SquidGrow Historical Data

SQGROW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $0.00526
-6.38%
$5.1 million $32,176
Jul 26, 9 PM $0.00561
-2.73%
$5.45 million $33,088
Jul 26, 8 PM $0.00577
-1.95%
$5.6 million $16,647
Jul 26, 7 PM $0.00589
-3.66%
$5.71 million $16,730
Jul 26, 6 PM $0.00611
-0.71%
$5.93 million $36,947
Jul 26, 5 PM $0.00615
-0.72%
$5.97 million $39,585
Jul 26, 4 PM $0.0062
+0.10%
$6.01 million $39,453
Jul 26, 3 PM $0.00619
-2.16%
$6.01 million $41,061
Jul 26, 2 PM $0.00633
-0.02%
$6.14 million $42,490
Jul 26, 1 PM $0.00633
-1.25%
$6.14 million $45,289
Jul 26, 12 PM $0.00641
+0.00%
$6.22 million $47,144
Jul 26, 11 AM $0.00641
-0.03%
$6.22 million $48,115
Jul 26, 10 AM $0.00641
+0.01%
$6.22 million $50,340
Jul 26, 9 AM $0.00641
+0.25%
$6.22 million $51,437
Jul 26, 8 AM $0.00639
+0.25%
$6.2 million $52,006
Jul 26, 7 AM $0.00638
-0.50%
$6.19 million $51,817
Jul 26, 6 AM $0.00641
-0.14%
$6.22 million $52,641
Jul 26, 5 AM $0.00642
+2.55%
$6.22 million $52,035
Jul 26, 4 AM $0.00626
+0.17%
$6.07 million $50,467
Jul 26, 3 AM $0.00625
-0.09%
$6.06 million $47,966
Jul 26, 2 AM $0.00625
+0.22%
$6.06 million $46,108
Jul 26, 1 AM $0.00624
-0.17%
$6.05 million $44,408
Jul 26, 12 AM $0.00625
+0.31%
$6.06 million $43,305
Jul 25, 11 PM $0.00623
-0.09%
$6.04 million $40,887
Jul 25, 10 PM $0.00623
+0.08%
$6.05 million $39,710
Jul 25, 9 PM $0.00623
+0.97%
$6.04 million $38,640
Jul 25, 8 PM $0.00617
-0.04%
$5.98 million $37,405
Jul 25, 7 PM $0.00617
-5.42%
$5.99 million $35,961
Jul 25, 6 PM $0.00653
+0.23%
$6.33 million $34,572
Jul 25, 5 PM $0.00651
+0.05%
$6.32 million $32,285
Jul 25, 4 PM $0.00651
+0.12%
$6.31 million $31,925
Jul 25, 3 PM $0.0065
+0.14%
$6.31 million $30,533
Jul 25, 2 PM $0.00649
+0.20%
$6.3 million $28,246
Jul 25, 1 PM $0.00648
-0.14%
$6.29 million $25,839
Jul 25, 12 PM $0.00649
+0.29%
$6.29 million $22,217
Jul 25, 11 AM $0.00647
-0.01%
$6.28 million $20,526
Jul 25, 10 AM $0.00647
+0.25%
$6.28 million $18,482
Jul 25, 9 AM $0.00646
+0.07%
$6.26 million $16,784
Jul 25, 8 AM $0.00645
+0.54%
$6.26 million $15,496
Jul 25, 7 AM $0.00642
+0.04%
$6.23 million $13,959
Jul 25, 6 AM $0.00642
-6.11%
$6.23 million $12,418
Jul 25, 5 AM $0.00684
+0.00%
$6.63 million $588
Jul 25, 4 AM $0.00684
+0.00%
$6.63 million $588
Jul 25, 3 AM $0.00698
-2.21%
$6.77 million $588
Jul 25, 2 AM $0.00699
+0.99%
$6.78 million $1,283
Jul 25, 1 AM $0.00692
-3.39%
$6.72 million $13,519
Jul 25, 12 AM $0.00717
+0.00%
$6.95 million $3,164
Jul 24, 11 PM $0.00717
+0.00%
$6.95 million $4,196
Jul 24, 10 PM $0.00717
+0.00%
$6.95 million $5,898
Jul 24, 9 PM $0.00717
+0.00%
$6.95 million $8,575