SquidGrow Historical Data

SQGROW Page 17
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00823
-0.25%
$ 7.98 million $ 79,042
11:53 AM $ 0.00839
+0.00%
$ 7.98 million $ 78,934
11:52 AM $ 0.00839
+0.00%
$ 7.98 million $ 78,953
11:51 AM $ 0.00834
+0.20%
$ 7.98 million $ 78,953
11:50 AM $ 0.00833
+0.00%
$ 7.98 million $ 78,890
11:49 AM $ 0.00833
+0.00%
$ 8.08 million $ 78,589
11:48 AM $ 0.00834
+0.00%
$ 8.08 million $ 78,589
11:47 AM $ 0.00833
+0.00%
$ 8.08 million $ 78,589
11:45 AM $ 0.00834
+0.00%
$ 8.08 million $ 78,652
11:44 AM $ 0.0084
+0.05%
$ 8.15 million $ 78,652
11:43 AM $ 0.0084
+0.00%
$ 8.15 million $ 78,508
11:42 AM $ 0.00841
+0.00%
$ 8.15 million $ 78,518
11:41 AM $ 0.00841
+0.00%
$ 8.15 million $ 78,518
11:40 AM $ 0.00841
+0.00%
$ 8.15 million $ 78,512
11:39 AM $ 0.00841
+0.00%
$ 8.16 million $ 78,512
11:38 AM $ 0.00825
+0.00%
$ 8.16 million $ 78,701
11:37 AM $ 0.00825
+0.00%
$ 8.16 million $ 78,739
11:36 AM $ 0.00825
+0.00%
$ 8.16 million $ 78,739
11:35 AM $ 0.00825
+0.00%
$ 8.16 million $ 78,722
11:34 AM $ 0.00822
+0.00%
$ 7.97 million $ 78,873
11:33 AM $ 0.00822
+0.00%
$ 7.97 million $ 78,873
11:32 AM $ 0.00822
+0.00%
$ 7.97 million $ 78,873
11:31 AM $ 0.00822
+0.00%
$ 7.97 million $ 78,898
11:30 AM $ 0.00822
+0.00%
$ 7.97 million $ 78,898
11:29 AM $ 0.00822
+0.00%
$ 7.97 million $ 79,014
11:28 AM $ 0.00823
+0.00%
$ 7.97 million $ 79,014
11:27 AM $ 0.00823
+0.00%
$ 7.97 million $ 79,070
11:26 AM $ 0.00823
+0.00%
$ 7.97 million $ 79,070
11:25 AM $ 0.00823
+0.00%
$ 7.97 million $ 79,027
11:24 AM $ 0.00823
+0.00%
$ 7.98 million $ 79,027
11:23 AM $ 0.00823
+0.00%
$ 7.98 million $ 79,657
11:22 AM $ 0.00823
-0.01%
$ 7.98 million $ 79,706
11:21 AM $ 0.00823
+0.00%
$ 7.98 million $ 79,712
11:20 AM $ 0.00823
+0.00%
$ 7.98 million $ 79,712
11:19 AM $ 0.00823
-0.01%
$ 7.99 million $ 79,707
11:18 AM $ 0.00822
+0.00%
$ 7.99 million $ 79,708
11:17 AM $ 0.00822
+0.00%
$ 7.99 million $ 79,708
11:16 AM $ 0.00822
+0.00%
$ 7.99 million $ 79,708
11:15 AM $ 0.00822
+0.00%
$ 7.99 million $ 79,708
11:14 AM $ 0.00822
+0.00%
$ 7.97 million $ 79,743
11:13 AM $ 0.00823
+0.00%
$ 7.97 million $ 79,743
11:12 AM $ 0.00823
+0.00%
$ 7.97 million $ 80,017
11:11 AM $ 0.00823
+0.00%
$ 7.97 million $ 80,027
11:10 AM $ 0.00823
+0.00%
$ 7.97 million $ 80,027
11:09 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,130
11:08 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,130
11:07 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,084
11:06 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,084
11:05 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,084
11:04 AM $ 0.00823
+0.00%
$ 7.98 million $ 80,090