SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $0.00717
+0.00%
$6.95 million $8,575
Jul 24, 8 PM $0.00717
+0.00%
$6.95 million $11,613
Jul 24, 7 PM $0.00717
+0.00%
$6.95 million $14,013
Jul 24, 6 PM $0.00717
+0.00%
$6.95 million $15,339
Jul 24, 5 PM $0.00717
+0.92%
$6.95 million $16,738
Jul 24, 4 PM $0.0071
-0.08%
$6.89 million $28,837
Jul 24, 3 PM $0.00711
+1.78%
$6.9 million $30,845
Jul 24, 2 PM $0.00698
+0.13%
$6.78 million $32,725
Jul 24, 1 PM $0.00698
+0.03%
$6.77 million $35,157
Jul 24, 12 PM $0.00697
-0.07%
$6.76 million $38,257
Jul 24, 11 AM $0.00698
+0.00%
$6.77 million $39,945
Jul 24, 10 AM $0.00698
-0.04%
$6.77 million $41,261
Jul 24, 9 AM $0.00698
-0.06%
$6.77 million $42,449
Jul 24, 8 AM $0.00699
-0.03%
$6.78 million $45,542
Jul 24, 7 AM $0.00699
+0.05%
$6.78 million $47,643
Jul 24, 6 AM $0.00699
-0.02%
$6.78 million $48,352
Jul 24, 5 AM $0.00699
-0.08%
$6.78 million $49,669
Jul 24, 4 AM $0.00699
-0.07%
$6.78 million $50,267
Jul 24, 3 AM $0.007
+0.15%
$6.79 million $51,228
Jul 24, 2 AM $0.00699
-1.31%
$6.78 million $51,305
Jul 24, 1 AM $0.00708
+1.87%
$6.87 million $52,531
Jul 24, 12 AM $0.00695
-1.35%
$6.74 million $54,083
Jul 23, 11 PM $0.00705
+17.35%
$6.84 million $56,876
Jul 23, 10 PM $0.006
+0.30%
$5.82 million $55,594
Jul 23, 9 PM $0.00599
+1.15%
$5.81 million $54,908
Jul 23, 8 PM $0.00592
+0.10%
$5.74 million $54,630
Jul 23, 7 PM $0.00592
-5.26%
$5.74 million $52,821
Jul 23, 6 PM $0.00624
+1.97%
$6.06 million $52,524
Jul 23, 5 PM $0.00612
+0.81%
$5.94 million $51,677
Jul 23, 4 PM $0.00608
-0.55%
$5.89 million $50,195
Jul 23, 3 PM $0.00611
+3.45%
$5.93 million $48,577
Jul 23, 2 PM $0.0059
+0.29%
$5.73 million $47,263
Jul 23, 1 PM $0.00589
-5.44%
$5.71 million $47,675
Jul 23, 12 PM $0.00623
-2.05%
$6.04 million $45,341
Jul 23, 11 AM $0.00636
-6.49%
$6.17 million $44,247
Jul 23, 10 AM $0.00681
-4.52%
$6.6 million $42,827
Jul 23, 9 AM $0.00713
+0.06%
$6.92 million $41,842
Jul 23, 8 AM $0.00713
+0.00%
$6.91 million $39,250
Jul 23, 7 AM $0.00713
-0.22%
$6.91 million $37,737
Jul 23, 6 AM $0.00714
+0.02%
$6.93 million $37,424
Jul 23, 5 AM $0.00714
+0.02%
$6.93 million $36,977
Jul 23, 4 AM $0.00714
+0.08%
$6.92 million $36,478
Jul 23, 3 AM $0.00713
-4.66%
$6.91 million $35,414
Jul 23, 2 AM $0.00748
+4.82%
$7.25 million $36,043
Jul 23, 1 AM $0.00713
+0.03%
$6.92 million $35,354
Jul 23, 12 AM $0.00713
+0.07%
$6.92 million $33,655
Jul 22, 11 PM $0.00712
+0.03%
$6.91 million $32,004
Jul 22, 10 PM $0.00712
-0.02%
$6.91 million $30,469
Jul 22, 9 PM $0.00712
-0.08%
$6.91 million $29,412
Jul 22, 8 PM $0.00713
-1.15%
$6.92 million $27,213