SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0119
-0.25%
$ 11.51 million $ 88,502
May 22, 8 AM $ 0.0119
-1.80%
$ 11.54 million $ 85,023
May 22, 7 AM $ 0.0121
-3.80%
$ 11.75 million $ 85,173
May 22, 6 AM $ 0.0126
+0.09%
$ 12.22 million $ 77,472
May 22, 5 AM $ 0.0126
-0.05%
$ 12.21 million $ 76,070
May 22, 4 AM $ 0.0126
+2.26%
$ 12.21 million $ 76,818
May 22, 3 AM $ 0.0123
-2.11%
$ 11.94 million $ 78,129
May 22, 2 AM $ 0.0126
-0.11%
$ 12.2 million $ 78,344
May 22, 1 AM $ 0.0126
+2.26%
$ 12.21 million $ 76,877
May 22, 12 AM $ 0.0123
+1.64%
$ 11.94 million $ 74,279
May 21, 11 PM $ 0.0121
+0.08%
$ 11.75 million $ 87,317
May 21, 10 PM $ 0.0121
-0.49%
$ 11.74 million $ 87,058
May 21, 9 PM $ 0.0122
-0.38%
$ 11.8 million $ 85,481
May 21, 8 PM $ 0.0122
-0.82%
$ 11.84 million $ 83,304
May 21, 7 PM $ 0.0123
+0.95%
$ 11.94 million $ 84,204
May 21, 6 PM $ 0.0122
-2.92%
$ 11.83 million $ 86,683
May 21, 5 PM $ 0.0126
-1.57%
$ 12.19 million $ 88,060
May 21, 4 PM $ 0.0128
+2.14%
$ 12.38 million $ 75,217
May 21, 3 PM $ 0.0125
+2.59%
$ 12.12 million $ 88,534
May 21, 2 PM $ 0.0122
-2.30%
$ 11.82 million $ 87,720
May 21, 1 PM $ 0.0124
-3.24%
$ 11.98 million $ 87,501
May 21, 12 PM $ 0.0128
+0.01%
$ 12.39 million $ 71,971
May 21, 11 AM $ 0.0128
+4.32%
$ 12.39 million $ 72,036
May 21, 10 AM $ 0.0122
+1.54%
$ 11.87 million $ 87,971
May 21, 9 AM $ 0.0121
-1.21%
$ 11.69 million $ 85,867
May 21, 8 AM $ 0.0122
-2.35%
$ 11.83 million $ 85,698
May 21, 7 AM $ 0.0125
-0.51%
$ 12.12 million $ 86,230
May 21, 6 AM $ 0.0126
-1.08%
$ 12.18 million $ 74,011
May 21, 5 AM $ 0.0128
+3.75%
$ 12.37 million $ 82,087
May 21, 4 AM $ 0.0123
-0.04%
$ 11.92 million $ 83,216
May 21, 3 AM $ 0.0123
-3.25%
$ 11.92 million $ 84,007
May 21, 2 AM $ 0.0127
-0.16%
$ 12.32 million $ 77,058
May 21, 1 AM $ 0.0127
+5.28%
$ 12.33 million $ 79,265
May 21, 12 AM $ 0.0123
-0.08%
$ 11.93 million $ 85,888
May 20, 11 PM $ 0.0123
+1.99%
$ 11.94 million $ 78,905
May 20, 10 PM $ 0.0121
+0.06%
$ 11.71 million $ 85,774
May 20, 9 PM $ 0.0121
+0.02%
$ 11.7 million $ 87,854
May 20, 8 PM $ 0.0121
-0.11%
$ 11.7 million $ 87,129
May 20, 7 PM $ 0.0121
-0.36%
$ 11.71 million $ 87,492
May 20, 6 PM $ 0.0121
-6.02%
$ 11.76 million $ 87,456
May 20, 5 PM $ 0.0129
+0.12%
$ 12.51 million $ 77,480
May 20, 4 PM $ 0.0129
-0.09%
$ 12.49 million $ 78,484
May 20, 3 PM $ 0.0129
-0.96%
$ 12.51 million $ 77,511
May 20, 2 PM $ 0.013
+0.23%
$ 12.63 million $ 78,045
May 20, 1 PM $ 0.013
+0.17%
$ 12.6 million $ 79,959
May 20, 12 PM $ 0.013
+3.61%
$ 12.58 million $ 92,495
May 20, 11 AM $ 0.0125
-2.84%
$ 12.11 million $ 93,730
May 20, 10 AM $ 0.0129
-0.02%
$ 12.47 million $ 93,578
May 20, 9 AM $ 0.0129
+0.02%
$ 12.47 million $ 94,668
May 20, 8 AM $ 0.0129
+0.08%
$ 12.48 million $ 95,438