SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00521
-0.26%
$ 5.06 million $ 73,516
Mar 20, 2 PM $ 0.00523
-0.03%
$ 5.07 million $ 76,087
Mar 20, 1 PM $ 0.00523
+0.23%
$ 5.07 million $ 78,582
Mar 20, 12 PM $ 0.00521
-0.42%
$ 5.06 million $ 81,046
Mar 20, 11 AM $ 0.00524
+0.50%
$ 5.08 million $ 83,643
Mar 20, 10 AM $ 0.00521
+1.44%
$ 5.06 million $ 86,740
Mar 20, 9 AM $ 0.00514
-1.61%
$ 4.98 million $ 90,135
Mar 20, 8 AM $ 0.00522
+0.22%
$ 5.07 million $ 93,870
Mar 20, 7 AM $ 0.00521
+0.00%
$ 5.06 million $ 93,159
Mar 20, 6 AM $ 0.00521
-3.67%
$ 5.05 million $ 100,136
Mar 20, 5 AM $ 0.0054
+5.55%
$ 5.24 million $ 100,426
Mar 20, 4 AM $ 0.00514
-5.44%
$ 4.99 million $ 24,411
Mar 20, 3 AM $ 0.00544
+6.75%
$ 5.27 million $ 100,216
Mar 20, 2 AM $ 0.00509
+0.20%
$ 4.94 million $ 99,836
Mar 20, 1 AM $ 0.00508
-2.38%
$ 4.93 million $ 100,973
Mar 20, 12 AM $ 0.0052
+0.90%
$ 5.05 million $ 99,753
Mar 19, 11 PM $ 0.00516
+0.21%
$ 5 million $ 97,873
Mar 19, 10 PM $ 0.00515
-0.15%
$ 5 million $ 96,065
Mar 19, 9 PM $ 0.00516
-0.62%
$ 5 million $ 94,649
Mar 19, 8 PM $ 0.00519
+2.46%
$ 5.03 million $ 93,347
Mar 19, 7 PM $ 0.00511
-5.88%
$ 4.96 million $ 86,641
Mar 19, 6 PM $ 0.00543
+6.41%
$ 5.27 million $ 10,273
Mar 19, 5 PM $ 0.0051
-0.27%
$ 4.95 million $ 88,288
Mar 19, 4 PM $ 0.00512
+1.59%
$ 4.96 million $ 87,802
Mar 19, 3 PM $ 0.00504
-4.72%
$ 4.88 million $ 87,651
Mar 19, 2 PM $ 0.00528
-0.20%
$ 5.13 million $ 88,597
Mar 19, 1 PM $ 0.00529
-0.08%
$ 5.13 million $ 88,778
Mar 19, 12 PM $ 0.00529
-0.21%
$ 5.13 million $ 88,524
Mar 19, 11 AM $ 0.0053
+0.02%
$ 5.14 million $ 88,209
Mar 19, 10 AM $ 0.0053
-0.07%
$ 5.14 million $ 88,451
Mar 19, 9 AM $ 0.00531
+0.17%
$ 5.15 million $ 88,294
Mar 19, 8 AM $ 0.0053
+0.20%
$ 5.14 million $ 88,243
Mar 19, 7 AM $ 0.00529
-0.03%
$ 5.13 million $ 87,814
Mar 19, 6 AM $ 0.00529
+0.46%
$ 5.13 million $ 89,508
Mar 19, 5 AM $ 0.00527
-0.01%
$ 5.11 million $ 95,751
Mar 19, 4 AM $ 0.00521
-1.86%
$ 5.05 million $ 97,817
Mar 19, 3 AM $ 0.00531
+0.20%
$ 5.15 million $ 98,032
Mar 19, 2 AM $ 0.00525
-0.71%
$ 5.09 million $ 98,270
Mar 19, 1 AM $ 0.00528
+0.02%
$ 5.13 million $ 87,689
Mar 19, 12 AM $ 0.00528
-0.13%
$ 5.13 million $ 87,788
Mar 18, 11 PM $ 0.00528
-0.06%
$ 5.13 million $ 87,830
Mar 18, 10 PM $ 0.00528
-0.06%
$ 5.12 million $ 89,367
Mar 18, 9 PM $ 0.00529
-5.30%
$ 5.13 million $ 91,999
Mar 18, 8 PM $ 0.00559
-0.21%
$ 5.42 million $ 104,533
Mar 18, 7 PM $ 0.00559
+2.54%
$ 5.43 million $ 107,910
Mar 18, 6 PM $ 0.00557
+5.84%
$ 5.4 million $ 114,282
Mar 18, 5 PM $ 0.00526
+0.40%
$ 5.1 million $ 114,187
Mar 18, 4 PM $ 0.00523
-0.04%
$ 5.08 million $ 115,241
Mar 18, 3 PM $ 0.00524
-5.74%
$ 5.09 million $ 117,624
Mar 18, 2 PM $ 0.00556
-2.62%
$ 5.4 million $ 119,883