SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00599
+0.00%
$ 5.81 million $ 91,224
11:15 AM $ 0.00599
+0.00%
$ 5.81 million $ 91,189
11:14 AM $ 0.00599
+0.03%
$ 5.81 million $ 91,189
11:13 AM $ 0.00599
+0.00%
$ 5.81 million $ 91,138
11:12 AM $ 0.00599
+0.00%
$ 5.81 million $ 91,109
11:11 AM $ 0.00599
+0.00%
$ 5.81 million $ 91,109
11:10 AM $ 0.00599
+0.00%
$ 5.81 million $ 62,461
11:09 AM $ 0.00553
+0.00%
$ 5.37 million $ 62,461
11:08 AM $ 0.00568
+0.00%
$ 5.37 million $ 89,889
11:07 AM $ 0.00568
+0.00%
$ 5.37 million $ 89,889
11:05 AM $ 0.00568
+0.00%
$ 5.37 million $ 89,760
11:04 AM $ 0.00569
+0.00%
$ 5.52 million $ 89,430
11:03 AM $ 0.00573
+0.00%
$ 5.52 million $ 88,863
11:02 AM $ 0.00573
+0.00%
$ 5.52 million $ 88,863
11:01 AM $ 0.00562
+0.00%
$ 5.52 million $ 88,884
11:00 AM $ 0.00562
+0.00%
$ 5.52 million $ 88,884
10:59 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,638
10:58 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,657
10:57 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,657
10:56 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,663
10:55 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,679
10:54 AM $ 0.00562
+0.06%
$ 5.45 million $ 88,679
10:53 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,478
10:52 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,500
10:51 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,500
10:50 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,371
10:49 AM $ 0.00562
+0.00%
$ 5.45 million $ 88,371
10:48 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,374
10:47 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,374
10:46 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,378
10:45 AM $ 0.00563
+0.00%
$ 5.45 million $ 88,371
10:44 AM $ 0.00563
-0.16%
$ 5.47 million $ 88,371
10:43 AM $ 0.00564
+0.00%
$ 5.47 million $ 88,202
10:42 AM $ 0.00564
+0.00%
$ 5.47 million $ 88,203
10:41 AM $ 0.00564
+0.00%
$ 5.47 million $ 88,205
10:40 AM $ 0.00564
+0.00%
$ 5.47 million $ 88,205
10:39 AM $ 0.00564
+1.78%
$ 5.47 million $ 88,247
10:37 AM $ 0.00562
+0.00%
$ 5.47 million $ 88,245
10:36 AM $ 0.00562
+0.00%
$ 5.47 million $ 88,235
10:35 AM $ 0.00562
+0.00%
$ 5.47 million $ 88,235
10:34 AM $ 0.00561
+0.00%
$ 5.44 million $ 88,211
10:29 AM $ 0.00553
+0.00%
$ 5.36 million $ 60,215
10:24 AM $ 0.00552
+0.00%
$ 5.36 million $ 59,958
10:19 AM $ 0.00551
+0.00%
$ 5.34 million $ 59,796
10:17 AM $ 0.00548
+0.00%
$ 5.34 million $ 59,708
10:14 AM $ 0.00548
+0.00%
$ 5.31 million $ 57,589
10:09 AM $ 0.00549
+0.00%
$ 5.32 million $ 57,658
10:08 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,651
10:07 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,648
10:06 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,648