SquidGrow Historical Data

SQGROW Page 18
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,638
12:47 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,638
12:46 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,665
12:45 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,665
12:44 PM $ 0.00841
-0.05%
$ 8.16 million $ 78,658
12:43 PM $ 0.00825
+0.00%
$ 8.16 million $ 78,515
12:42 PM $ 0.00825
+0.00%
$ 8.16 million $ 78,515
12:41 PM $ 0.00825
+0.00%
$ 8.16 million $ 78,529
12:40 PM $ 0.00825
+0.00%
$ 8.16 million $ 78,529
12:39 PM $ 0.00825
+0.00%
$ 8 million $ 78,220
12:38 PM $ 0.00827
+0.00%
$ 8 million $ 78,220
12:37 PM $ 0.00827
+0.02%
$ 8 million $ 78,288
12:36 PM $ 0.00827
+0.00%
$ 8 million $ 78,462
12:35 PM $ 0.00827
+0.00%
$ 8 million $ 78,462
12:34 PM $ 0.00826
-0.05%
$ 8.01 million $ 78,476
12:33 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,471
12:32 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,471
12:31 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,505
12:30 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,505
12:29 PM $ 0.00825
-0.05%
$ 8.01 million $ 78,327
12:28 PM $ 0.00825
+0.00%
$ 8.01 million $ 78,327
12:27 PM $ 0.00825
+0.00%
$ 8.01 million $ 78,337
12:26 PM $ 0.00825
+0.00%
$ 8.01 million $ 78,337
12:25 PM $ 0.00825
+0.00%
$ 8.01 million $ 78,364
12:24 PM $ 0.00825
+0.66%
$ 8 million $ 78,279
12:23 PM $ 0.00821
+0.00%
$ 8 million $ 78,279
12:22 PM $ 0.0082
+0.00%
$ 8 million $ 78,393
12:21 PM $ 0.0082
+0.00%
$ 8 million $ 78,393
12:20 PM $ 0.0082
+0.00%
$ 8 million $ 78,376
12:19 PM $ 0.0082
+0.02%
$ 7.96 million $ 78,361
12:18 PM $ 0.0082
+0.00%
$ 7.96 million $ 78,312
12:17 PM $ 0.0082
+0.00%
$ 7.96 million $ 78,312
12:16 PM $ 0.0082
+0.00%
$ 7.96 million $ 78,329
12:15 PM $ 0.0082
+0.00%
$ 7.96 million $ 78,329
12:14 PM $ 0.0082
+0.00%
$ 7.96 million $ 78,620
12:13 PM $ 0.00835
+0.00%
$ 7.96 million $ 78,620
12:11 PM $ 0.00841
+0.00%
$ 7.96 million $ 78,605
12:10 PM $ 0.00841
+0.00%
$ 7.96 million $ 78,605
12:09 PM $ 0.00841
+0.00%
$ 8.15 million $ 78,722
12:08 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,722
12:07 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,686
12:06 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,686
12:05 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,725
12:04 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,721
12:03 PM $ 0.00827
+0.00%
$ 8.07 million $ 78,806
12:02 PM $ 0.00827
+0.00%
$ 8.07 million $ 78,806
12:01 PM $ 0.00827
+0.00%
$ 8.07 million $ 78,775
12:00 PM $ 0.00827
+0.00%
$ 8.07 million $ 78,775
11:59 AM $ 0.00827
-0.02%
$ 8.02 million $ 79,053
11:58 AM $ 0.00818
+0.00%
$ 8.02 million $ 79,053