SquidGrow Historical Data

SQGROW Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0129
+0.08%
$ 12.48 million $ 95,438
May 20, 7 AM $ 0.0129
+2.26%
$ 12.46 million $ 95,238
May 20, 6 AM $ 0.0126
+0.06%
$ 12.2 million $ 95,164
May 20, 5 AM $ 0.0126
-2.15%
$ 12.2 million $ 97,807
May 20, 4 AM $ 0.0128
-0.98%
$ 12.46 million $ 99,146
May 20, 3 AM $ 0.013
+3.30%
$ 12.59 million $ 96,581
May 20, 2 AM $ 0.0126
-3.70%
$ 12.18 million $ 97,462
May 20, 1 AM $ 0.013
+3.87%
$ 12.65 million $ 82,843
May 20, 12 AM $ 0.0125
+1.75%
$ 12.15 million $ 70,656
May 19, 11 PM $ 0.0123
+0.95%
$ 11.95 million $ 99,657
May 19, 10 PM $ 0.0124
-0.95%
$ 12.01 million $ 101,011
May 19, 9 PM $ 0.0125
+0.15%
$ 12.12 million $ 100,962
May 19, 8 PM $ 0.0125
+1.79%
$ 12.1 million $ 101,635
May 19, 7 PM $ 0.0123
-3.39%
$ 11.89 million $ 102,952
May 19, 6 PM $ 0.0127
-2.03%
$ 12.31 million $ 101,178
May 19, 5 PM $ 0.0129
+0.16%
$ 12.56 million $ 99,891
May 19, 4 PM $ 0.0129
-1.01%
$ 12.54 million $ 103,349
May 19, 3 PM $ 0.0131
-0.08%
$ 12.66 million $ 79,988
May 19, 2 PM $ 0.0131
-1.44%
$ 12.68 million $ 79,344
May 19, 1 PM $ 0.0133
-0.63%
$ 12.87 million $ 106,372
May 19, 12 PM $ 0.0133
-0.05%
$ 12.95 million $ 109,042
May 19, 11 AM $ 0.0134
+0.08%
$ 12.96 million $ 112,451
May 19, 10 AM $ 0.0133
+0.78%
$ 12.95 million $ 112,249
May 19, 9 AM $ 0.0132
+1.38%
$ 12.84 million $ 80,044
May 19, 8 AM $ 0.0131
+0.42%
$ 12.67 million $ 111,564
May 19, 7 AM $ 0.013
-4.75%
$ 12.61 million $ 117,318
May 19, 6 AM $ 0.0137
-1.07%
$ 13.24 million $ 90,452
May 19, 5 AM $ 0.0136
-2.25%
$ 13.24 million $ 119,879
May 19, 4 AM $ 0.014
-0.92%
$ 13.54 million $ 121,165
May 19, 3 AM $ 0.0141
-2.29%
$ 13.66 million $ 124,280
May 19, 2 AM $ 0.0144
+0.07%
$ 13.98 million $ 84,227
May 19, 1 AM $ 0.0144
+3.74%
$ 13.97 million $ 83,730
May 19, 12 AM $ 0.0139
+8.23%
$ 13.47 million $ 90,318
May 18, 11 PM $ 0.0128
-3.64%
$ 12.45 million $ 122,573
May 18, 10 PM $ 0.0134
-0.10%
$ 13.04 million $ 39,508
May 18, 9 PM $ 0.0134
+0.24%
$ 12.99 million $ 39,011
May 18, 8 PM $ 0.0129
-0.68%
$ 12.53 million $ 122,772
May 18, 7 PM $ 0.013
+1.96%
$ 12.61 million $ 121,038
May 18, 6 PM $ 0.0128
-3.43%
$ 12.37 million $ 119,096
May 18, 5 PM $ 0.0132
+1.02%
$ 12.81 million $ 119,658
May 18, 4 PM $ 0.0131
+0.50%
$ 12.68 million $ 115,236
May 18, 3 PM $ 0.013
-0.38%
$ 12.62 million $ 114,852
May 18, 2 PM $ 0.0131
+1.88%
$ 12.66 million $ 113,876
May 18, 8 AM $ 0.0107
-1.35%
$ 10.41 million $ 798
May 18, 7 AM $ 0.0106
+0.28%
$ 10.24 million $ 71,646
May 18, 6 AM $ 0.0105
-0.26%
$ 10.18 million $ 71,216
May 18, 5 AM $ 0.0105
-1.55%
$ 10.2 million $ 71,400
May 18, 4 AM $ 0.0107
-0.71%
$ 10.36 million $ 72,026
May 18, 3 AM $ 0.0108
+1.77%
$ 10.43 million $ 72,938
May 18, 2 AM $ 0.0106
-7.14%
$ 10.25 million $ 86,061