SquidGrow Historical Data

SQGROW Page 19
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $0.00721
+1.16%
$7 million $27,712
Jul 22, 6 PM $0.00713
+4.31%
$6.92 million $28,699
Jul 22, 5 PM $0.00684
-1.56%
$6.63 million $29,328
Jul 22, 4 PM $0.00694
+0.79%
$6.74 million $15,944
Jul 22, 3 PM $0.00689
-4.56%
$6.68 million $15,588
Jul 22, 2 PM $0.00722
+20.94%
$7 million $29,716
Jul 22, 1 PM $0.00597
-0.12%
$5.79 million $28,035
Jul 22, 12 PM $0.0061
+11.02%
$5.92 million $27,755
Jul 22, 11 AM $0.00549
-10.80%
$5.33 million $26,928
Jul 22, 10 AM $0.00616
-0.07%
$5.97 million $26,311
Jul 22, 9 AM $0.00616
-0.06%
$5.98 million $25,834
Jul 22, 8 AM $0.00616
-0.06%
$5.98 million $25,462
Jul 22, 7 AM $0.00617
-0.08%
$5.98 million $24,835
Jul 22, 6 AM $0.00617
-0.13%
$5.99 million $24,315
Jul 22, 5 AM $0.00618
+1.21%
$6 million $23,599
Jul 22, 4 AM $0.00611
-4.21%
$5.93 million $48,624
Jul 22, 3 AM $0.00639
-3.05%
$6.2 million $48,139
Jul 22, 2 AM $0.00659
+12.39%
$6.39 million $46,222
Jul 22, 1 AM $0.00586
-2.62%
$5.69 million $44,254
Jul 22, 12 AM $0.00602
-1.27%
$5.84 million $42,802
Jul 21, 11 PM $0.0061
+0.19%
$5.92 million $40,347
Jul 21, 10 PM $0.00609
+0.25%
$5.9 million $40,044
Jul 21, 9 PM $0.00607
+0.02%
$5.89 million $39,223
Jul 21, 8 PM $0.00607
-0.10%
$5.89 million $38,425
Jul 21, 7 PM $0.00607
-0.06%
$5.89 million $36,295
Jul 21, 6 PM $0.00608
-0.11%
$5.89 million $33,635
Jul 21, 5 PM $0.00608
+4.01%
$5.9 million $31,952
Jul 21, 4 PM $0.00585
-4.56%
$5.67 million $31,101
Jul 21, 3 PM $0.00613
+4.52%
$5.94 million $30,196
Jul 21, 2 PM $0.00586
-0.84%
$5.69 million $29,100
Jul 21, 1 PM $0.00591
-1.55%
$5.73 million $26,523
Jul 21, 12 PM $0.006
+1.37%
$5.82 million $27,190
Jul 21, 11 AM $0.00592
+0.00%
$5.75 million $27,175
Jul 21, 10 AM $0.00592
+0.00%
$5.75 million $27,593
Jul 21, 9 AM $0.00592
-0.01%
$5.75 million $27,536
Jul 21, 8 AM $0.00592
+0.00%
$5.75 million $27,742
Jul 21, 7 AM $0.00592
-0.01%
$5.75 million $27,780
Jul 21, 6 AM $0.00592
+0.00%
$5.75 million $27,982
Jul 21, 5 AM $0.00592
-3.52%
$5.75 million $28,514
Jul 21, 4 AM $0.00614
+0.00%
$5.96 million $3,558
Jul 21, 3 AM $0.00614
-0.79%
$5.96 million $3,558
Jul 21, 2 AM $0.00619
-0.96%
$6 million $2,908
Jul 21, 1 AM $0.00625
+0.00%
$6.06 million $1,710
Jul 21, 12 AM $0.00625
+1.59%
$6.06 million $1,710
Jul 20, 11 PM $0.00615
+3.43%
$5.97 million $2,131
Jul 20, 10 PM $0.00595
-0.16%
$5.77 million $1,834
Jul 20, 9 PM $0.00596
+0.16%
$5.78 million $1,827
Jul 20, 8 PM $0.00595
-0.16%
$5.77 million $1,834
Jul 20, 7 PM $0.00596
+0.00%
$5.78 million $1,827
Jul 20, 6 PM $0.00596
+0.09%
$5.78 million $1,827