SquidGrow Historical Data

SQGROW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00556
-2.62%
$ 5.4 million $ 119,883
Mar 18, 1 PM $ 0.00571
+0.11%
$ 5.54 million $ 125,038
Mar 18, 12 PM $ 0.00571
-0.21%
$ 5.54 million $ 127,641
Mar 18, 11 AM $ 0.00572
-0.32%
$ 5.54 million $ 131,430
Mar 18, 10 AM $ 0.00574
-0.06%
$ 5.56 million $ 129,806
Mar 18, 9 AM $ 0.00574
+0.12%
$ 5.57 million $ 126,480
Mar 18, 8 AM $ 0.00573
-0.08%
$ 5.56 million $ 124,194
Mar 18, 7 AM $ 0.00573
+0.05%
$ 5.56 million $ 123,254
Mar 18, 6 AM $ 0.00573
-0.07%
$ 5.57 million $ 120,209
Mar 18, 5 AM $ 0.00574
+0.97%
$ 5.57 million $ 117,028
Mar 18, 4 AM $ 0.00568
-0.14%
$ 5.51 million $ 108,198
Mar 18, 3 AM $ 0.00569
+0.01%
$ 5.52 million $ 106,869
Mar 18, 2 AM $ 0.00567
-0.01%
$ 5.5 million $ 105,663
Mar 18, 1 AM $ 0.00569
+0.18%
$ 5.51 million $ 109,605
Mar 18, 12 AM $ 0.00568
+0.13%
$ 5.5 million $ 113,389
Mar 17, 11 PM $ 0.00568
-0.61%
$ 5.51 million $ 114,633
Mar 17, 10 PM $ 0.00571
-0.05%
$ 5.54 million $ 116,767
Mar 17, 9 PM $ 0.00571
+1.14%
$ 5.54 million $ 114,375
Mar 17, 8 PM $ 0.00565
+0.02%
$ 5.48 million $ 110,273
Mar 17, 7 PM $ 0.00564
+2.77%
$ 5.48 million $ 105,769
Mar 17, 6 PM $ 0.00549
+2.90%
$ 5.33 million $ 99,694
Mar 17, 5 PM $ 0.00534
-1.06%
$ 5.18 million $ 84,740
Mar 17, 4 PM $ 0.00539
-1.35%
$ 5.23 million $ 101,635
Mar 17, 3 PM $ 0.00546
+0.19%
$ 5.3 million $ 105,047
Mar 17, 2 PM $ 0.00545
+3.42%
$ 5.29 million $ 101,032
Mar 17, 1 PM $ 0.00527
+0.75%
$ 5.11 million $ 97,595
Mar 17, 12 PM $ 0.00523
-0.44%
$ 5.08 million $ 95,462
Mar 17, 11 AM $ 0.00526
-3.50%
$ 5.1 million $ 92,620
Mar 17, 10 AM $ 0.00545
+0.63%
$ 5.28 million $ 95,007
Mar 17, 9 AM $ 0.00541
-0.09%
$ 5.25 million $ 97,334
Mar 17, 8 AM $ 0.00542
-0.06%
$ 5.25 million $ 105,438
Mar 17, 7 AM $ 0.00542
+0.13%
$ 5.26 million $ 109,511
Mar 17, 6 AM $ 0.00541
+0.08%
$ 5.25 million $ 115,330
Mar 17, 5 AM $ 0.00541
+0.32%
$ 5.24 million $ 123,955
Mar 17, 4 AM $ 0.00539
+0.41%
$ 5.23 million $ 130,359
Mar 17, 3 AM $ 0.00536
-1.22%
$ 5.2 million $ 134,347
Mar 17, 2 AM $ 0.00543
-0.05%
$ 5.27 million $ 138,660
Mar 17, 1 AM $ 0.00544
+0.57%
$ 5.27 million $ 140,933
Mar 17, 12 AM $ 0.00541
+0.66%
$ 5.24 million $ 137,211
Mar 16, 11 PM $ 0.00537
-0.22%
$ 5.21 million $ 141,666
Mar 16, 10 PM $ 0.00538
+1.30%
$ 5.22 million $ 121,372
Mar 16, 9 PM $ 0.00531
+0.31%
$ 5.16 million $ 139,723
Mar 16, 8 PM $ 0.0053
+1.28%
$ 5.14 million $ 140,426
Mar 16, 7 PM $ 0.00523
+1.46%
$ 5.07 million $ 140,865
Mar 16, 6 PM $ 0.00516
+0.36%
$ 5 million $ 143,282
Mar 16, 5 PM $ 0.00514
-1.19%
$ 4.99 million $ 140,715
Mar 16, 4 PM $ 0.00521
-0.49%
$ 5.06 million $ 136,890
Mar 16, 3 PM $ 0.00524
+0.01%
$ 4.96 million $ 89,406
Mar 16, 2 PM $ 0.00524
+1.85%
$ 5.08 million $ 132,017
Mar 16, 1 PM $ 0.00514
-0.56%
$ 4.99 million $ 131,633