SquidGrow Historical Data

SQGROW Page 19
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00562
+0.00%
$ 5.47 million $ 88,235
10:35 AM $ 0.00562
+0.00%
$ 5.47 million $ 88,235
10:34 AM $ 0.00561
+0.00%
$ 5.44 million $ 88,211
10:29 AM $ 0.00553
+0.00%
$ 5.36 million $ 60,215
10:24 AM $ 0.00552
+0.00%
$ 5.36 million $ 59,958
10:19 AM $ 0.00551
+0.00%
$ 5.34 million $ 59,796
10:17 AM $ 0.00548
+0.00%
$ 5.34 million $ 59,708
10:14 AM $ 0.00548
+0.00%
$ 5.31 million $ 57,589
10:09 AM $ 0.00549
+0.00%
$ 5.32 million $ 57,658
10:08 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,651
10:07 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,648
10:06 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,648
10:05 AM $ 0.00555
+0.00%
$ 5.32 million $ 85,624
10:04 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,624
10:03 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,620
10:02 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,620
10:01 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,621
10:00 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,620
9:59 AM $ 0.00554
+0.01%
$ 5.38 million $ 85,620
9:58 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,591
9:57 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,594
9:56 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,594
9:55 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,522
9:54 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,522
9:53 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,538
9:52 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,538
9:51 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,535
9:50 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,538
9:49 AM $ 0.00553
-0.01%
$ 5.36 million $ 85,538
9:48 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,479
9:47 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,475
9:46 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,475
9:45 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,564
9:44 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,564
9:43 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,571
9:42 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,571
9:41 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,577
9:40 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,580
9:39 AM $ 0.00554
-0.04%
$ 5.38 million $ 85,580
9:38 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,550
9:37 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,559
9:36 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,566
9:35 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,566
9:34 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,561
9:33 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,584
9:32 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,586
9:31 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,586
9:30 AM $ 0.00553
+0.00%
$ 5.36 million $ 85,471
9:29 AM $ 0.00556
+0.00%
$ 5.39 million $ 85,471
9:28 AM $ 0.00556
+0.00%
$ 5.39 million $ 85,462