SquidGrow Historical Data

SQGROW Page 19
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0084
+0.00%
$ 8.09 million $ 77,916
1:42 PM $ 0.0084
+0.00%
$ 8.09 million $ 77,916
1:41 PM $ 0.0084
+0.00%
$ 8.09 million $ 77,913
1:40 PM $ 0.0084
+0.00%
$ 8.09 million $ 77,935
1:39 PM $ 0.0084
+0.00%
$ 8.15 million $ 77,935
1:38 PM $ 0.00833
+0.00%
$ 8.15 million $ 78,023
1:37 PM $ 0.00833
+0.08%
$ 8.15 million $ 78,046
1:36 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,076
1:35 PM $ 0.00832
+0.00%
$ 8.15 million $ 78,076
1:34 PM $ 0.00832
+0.00%
$ 8.08 million $ 78,279
1:33 PM $ 0.0084
+0.00%
$ 8.08 million $ 78,279
1:32 PM $ 0.00833
+0.00%
$ 8.08 million $ 78,264
1:26 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,363
1:25 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,384
1:24 PM $ 0.00826
+0.00%
$ 8.01 million $ 78,384
1:23 PM $ 0.0084
+0.00%
$ 8.01 million $ 78,358
1:22 PM $ 0.00833
+0.00%
$ 8.01 million $ 78,344
1:21 PM $ 0.00833
+0.00%
$ 8.01 million $ 78,344
1:20 PM $ 0.00833
+0.00%
$ 8.01 million $ 78,357
1:19 PM $ 0.00839
-0.03%
$ 8.14 million $ 78,354
1:18 PM $ 0.00823
+0.00%
$ 8.14 million $ 78,124
1:17 PM $ 0.00823
+0.00%
$ 8.14 million $ 78,124
1:16 PM $ 0.00823
+0.00%
$ 8.14 million $ 78,148
1:15 PM $ 0.00823
+0.00%
$ 8.14 million $ 78,148
1:14 PM $ 0.00823
+0.00%
$ 7.99 million $ 78,093
1:13 PM $ 0.00838
+0.00%
$ 7.99 million $ 78,093
1:12 PM $ 0.00838
+0.00%
$ 7.99 million $ 78,110
1:11 PM $ 0.00838
+0.00%
$ 7.99 million $ 78,110
1:10 PM $ 0.00831
+0.00%
$ 7.99 million $ 78,844
1:09 PM $ 0.00834
+0.36%
$ 8.09 million $ 78,844
1:08 PM $ 0.00832
+0.00%
$ 8.09 million $ 78,386
1:07 PM $ 0.00832
+0.00%
$ 8.09 million $ 78,427
1:06 PM $ 0.00832
+0.00%
$ 8.09 million $ 78,427
1:05 PM $ 0.00832
+0.00%
$ 8.09 million $ 78,484
1:04 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,492
1:03 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,492
1:02 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,492
1:01 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,522
1:00 PM $ 0.00832
+0.00%
$ 8.07 million $ 78,522
12:59 PM $ 0.00833
+0.00%
$ 8.08 million $ 78,348
12:58 PM $ 0.00834
+0.00%
$ 8.08 million $ 78,348
12:57 PM $ 0.00835
+0.00%
$ 8.08 million $ 78,378
12:55 PM $ 0.00841
+0.00%
$ 8.08 million $ 78,393
12:54 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,393
12:53 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,255
12:52 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,309
12:51 PM $ 0.00842
-0.02%
$ 8.16 million $ 78,309
12:50 PM $ 0.00842
+0.00%
$ 8.16 million $ 78,819
12:49 PM $ 0.00842
+0.00%
$ 8.16 million $ 78,833
12:48 PM $ 0.00841
+0.00%
$ 8.16 million $ 78,638