SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.00812
+0.00%
$ 7.89 million $ 88,210
2:34 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:33 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,029
2:32 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,070
2:31 AM $ 0.00812
+0.00%
$ 7.88 million $ 88,070
2:30 AM $ 0.00812
+0.43%
$ 7.88 million $ 88,057
2:29 AM $ 0.00809
+0.00%
$ 7.85 million $ 88,057
2:28 AM $ 0.00809
+0.00%
$ 7.85 million $ 88,026
2:27 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,026
2:26 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,062
2:25 AM $ 0.00812
+0.00%
$ 7.85 million $ 88,062
2:24 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,102
2:23 AM $ 0.00813
+0.00%
$ 7.88 million $ 88,093
2:22 AM $ 0.0081
+0.00%
$ 7.88 million $ 88,093
2:21 AM $ 0.0081
-0.29%
$ 7.88 million $ 88,120
2:20 AM $ 0.00813
-0.20%
$ 7.88 million $ 88,131
2:19 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:18 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:17 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,131
2:16 AM $ 0.00812
+0.00%
$ 7.89 million $ 88,120
2:15 AM $ 0.00812
-0.17%
$ 7.89 million $ 88,083
2:14 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,083
2:13 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,105
2:12 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,105
2:11 AM $ 0.00814
+0.00%
$ 7.9 million $ 88,129
2:10 AM $ 0.00814
+0.12%
$ 7.9 million $ 88,080
2:09 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,080
2:08 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,105
2:07 AM $ 0.00813
+0.00%
$ 7.89 million $ 88,105
2:06 AM $ 0.00813
-0.36%
$ 7.89 million $ 88,120
2:05 AM $ 0.00816
+0.00%
$ 7.89 million $ 88,075
2:04 AM $ 0.00814
+0.00%
$ 7.89 million $ 87,939
2:03 AM $ 0.00814
+0.00%
$ 7.89 million $ 87,939
2:02 AM $ 0.00814
+0.00%
$ 7.89 million $ 87,959
2:01 AM $ 0.00814
+0.00%
$ 7.89 million $ 87,959
2:00 AM $ 0.00814
+0.00%
$ 7.89 million $ 87,782
1:59 AM $ 0.00814
+0.00%
$ 7.9 million $ 87,782
1:58 AM $ 0.00814
+0.00%
$ 7.9 million $ 87,800
1:57 AM $ 0.00814
+0.00%
$ 7.9 million $ 87,800
1:56 AM $ 0.00812
+0.00%
$ 7.9 million $ 87,786
1:55 AM $ 0.00816
+0.00%
$ 7.9 million $ 88,427
1:54 AM $ 0.00815
+0.00%
$ 7.9 million $ 88,427
1:53 AM $ 0.00813
+0.00%
$ 7.9 million $ 88,404
1:52 AM $ 0.00813
+0.00%
$ 7.9 million $ 88,404
1:51 AM $ 0.00813
-0.33%
$ 7.9 million $ 88,426
1:50 AM $ 0.00816
+0.00%
$ 7.9 million $ 88,387
1:49 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,289
1:48 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,289
1:47 AM $ 0.00817
+0.00%
$ 7.92 million $ 88,235
1:46 AM $ 0.00816
+0.00%
$ 7.92 million $ 88,235