SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,258
1:48 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,255
1:47 AM $ 0.00609
+0.00%
$ 5.91 million $ 145,254
1:46 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,254
1:45 AM $ 0.0061
+0.00%
$ 5.91 million $ 145,249
1:44 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,249
1:43 AM $ 0.0061
+0.00%
$ 5.92 million $ 145,253
1:42 AM $ 0.0061
+0.00%
$ 5.92 million $ 145,259
1:41 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,259
1:40 AM $ 0.00611
+0.00%
$ 5.92 million $ 145,601
1:39 AM $ 0.00611
-0.27%
$ 5.92 million $ 145,601
1:38 AM $ 0.00612
+0.00%
$ 5.92 million $ 145,604
1:37 AM $ 0.00612
+0.00%
$ 5.92 million $ 145,615
1:36 AM $ 0.00612
+0.00%
$ 5.92 million $ 145,615
1:35 AM $ 0.00613
+0.00%
$ 5.92 million $ 145,455
1:34 AM $ 0.00613
+0.00%
$ 5.95 million $ 145,455
1:33 AM $ 0.00613
+0.00%
$ 5.95 million $ 145,458
1:32 AM $ 0.00613
+0.00%
$ 5.95 million $ 145,458
1:31 AM $ 0.00614
+0.00%
$ 5.95 million $ 145,457
1:30 AM $ 0.00614
+0.00%
$ 5.95 million $ 145,129
1:29 AM $ 0.00613
+0.00%
$ 5.94 million $ 145,129
1:28 AM $ 0.00613
+0.00%
$ 5.94 million $ 145,128
1:27 AM $ 0.00613
+0.00%
$ 5.94 million $ 145,132
1:26 AM $ 0.00611
+0.00%
$ 5.94 million $ 145,132
1:25 AM $ 0.00611
+0.00%
$ 5.94 million $ 145,487
1:24 AM $ 0.00617
-0.04%
$ 5.99 million $ 145,487
1:23 AM $ 0.00618
+0.00%
$ 5.99 million $ 145,220
1:22 AM $ 0.00618
+0.00%
$ 5.99 million $ 145,223
1:21 AM $ 0.00618
+0.00%
$ 5.99 million $ 145,223
1:20 AM $ 0.00618
+0.00%
$ 5.99 million $ 144,947
1:19 AM $ 0.00619
+0.00%
$ 6 million $ 144,947
1:18 AM $ 0.00619
+0.00%
$ 6 million $ 144,934
1:17 AM $ 0.0062
+0.00%
$ 6 million $ 144,957
1:16 AM $ 0.0062
+0.00%
$ 6 million $ 144,957
1:15 AM $ 0.0062
+0.00%
$ 6 million $ 144,956
1:14 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,956
1:13 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,748
1:12 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,759
1:11 AM $ 0.0062
+0.00%
$ 6.02 million $ 144,759
1:10 AM $ 0.0062
-0.12%
$ 6.02 million $ 147,781
1:09 AM $ 0.00621
+0.00%
$ 6.03 million $ 147,781
1:08 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,784
1:07 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,779
1:06 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,779
1:05 AM $ 0.0062
+0.00%
$ 6.03 million $ 147,817
1:04 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,817
1:03 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,823
1:02 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,823
1:01 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,824
1:00 AM $ 0.0062
+0.00%
$ 6.01 million $ 147,827