SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00755
-10.50%
$7.82 million $666,715
Aug 25 $0.00824
-17.68%
$8.43 million $776,008
Aug 18 $0.0101
-3.93%
$10.02 million $504,806
Aug 11 $0.0105
+2.57%
$10.5 million $645,398
Aug 4 $0.0103
+5.91%
$10.24 million $940,251
Jul 28 $0.00854
-14.70%
$9.76 million $783,054
Jul 21 $0.00884
-1.73%
$10.05 million $826,127
Jul 14 $0.00908
-8.44%
$9 million $998,990
Jul 7 $0.0098
-10.37%
$9.93 million $1.11 million
Jun 30 $0.00878
+18.57%
$10.93 million $771,201
Jun 23 $0.00698
+9.18%
$7.41 million $815,219
Jun 16 $0.00653
-9.09%
$6.39 million $685,163
Jun 9 $0.00701
-8.57%
$7.19 million $758,346
Jun 2 $0.00819
-6.31%
$7.67 million $1.07 million
May 26 $0.00875
-10.76%
$8.75 million $1.66 million
May 19 $0.0094
-3.12%
$9.8 million $1.61 million
May 12 $0.00972
-28.69%
$9.7 million $1.26 million
May 5 $0.0133
+73.23%
$13.63 million $835,289
Apr 28 $0.00844
-23.00%
$7.68 million $786,670
Apr 21 $0.011
+70.35%
$10.97 million $1.14 million
Apr 14 $0.00624
+3.39%
$6.44 million $820,115
Apr 7 $0.00598
+1.79%
$6.04 million $917,312
Mar 31 $0.00657
-16.14%
$5.87 million $1.08 million
Mar 24 $0.00767
-3.70%
$7.85 million $1.44 million
Mar 17 $0.00808
+8.87%
$7.97 million $2.01 million
Mar 10 $0.0079
-3.05%
$7.42 million $1.02 million
Mar 3 $0.00852
-22.75%
$8.15 million $1.67 million
Feb 24 $0.011
+9.07%
$11.03 million $1.7 million
Feb 17 $0.0102
-11.95%
$10.11 million $1.83 million
Feb 10 $0.0121
-1.30%
$11.55 million $2.76 million
Feb 3 $0.0117
-7.16%
$12.23 million $2.11 million
Jan 27 $0.0126
-24.45%
$12.63 million $2.69 million
Jan 20 $0.0185
+13.87%
$16.72 million $3.57 million
Jan 13 $0.0192
-3.32%
$16.28 million $1.69 million
Jan 6 $0.0215
-36.87%
$19.86 million $1.75 million
Dec 30 $0.0336
+41.38%
$34.01 million $2.7 million
Dec 23 $0.0256
-17.18%
$23.74 million $1.39 million
Dec 16 $0.0329
-31.46%
$30.9 million $2.89 million
Dec 9 $0.0504
-25.12%
$48.01 million $3.49 million
Dec 2 $0.0719
+9.82%
$67.32 million $5.49 million
Nov 25 $0.0655
+176.03%
$65.5 million $5.63 million
Nov 18 $0.0237
+35.52%
$23.73 million $3.93 million
Nov 11 $0.018
-10.11%
$17.49 million $2.4 million
Nov 4 $0.0199
+20.97%
$20.05 million $3.38 million
Oct 28 $0.0163
+7.30%
$16.29 million $3.62 million
Oct 21 $0.0154
-9.27%
$15.19 million $494,952
Oct 14 $0.0169
+6.37%
$16.9 million $509,510
Oct 7 $0.0171
-2.46%
$15.89 million $1.34 million
Sep 30 $0.0171
-20.34%
$17.52 million $2.23 million
Sep 23 $0.0214
-14.18%
$21.51 million $1.69 million
Download