SquidGrow Historical Data

SQGROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00844
-23.00%
$ 7.68 million $ 786,670
Apr 21 $ 0.011
+70.35%
$ 10.97 million $ 1.14 million
Apr 14 $ 0.00624
+3.39%
$ 6.44 million $ 820,115
Apr 7 $ 0.00598
+1.79%
$ 6.04 million $ 917,312
Mar 31 $ 0.00657
-16.14%
$ 5.87 million $ 1.08 million
Mar 24 $ 0.00767
-3.70%
$ 7.85 million $ 1.44 million
Mar 17 $ 0.00808
+8.87%
$ 7.97 million $ 2.01 million
Mar 10 $ 0.0079
-3.05%
$ 7.42 million $ 1.02 million
Mar 3 $ 0.00852
-22.75%
$ 8.15 million $ 1.67 million
Feb 24 $ 0.011
+9.07%
$ 11.03 million $ 1.7 million
Feb 17 $ 0.0102
-11.95%
$ 10.11 million $ 1.83 million
Feb 10 $ 0.0121
-1.30%
$ 11.55 million $ 2.76 million
Feb 3 $ 0.0117
-7.16%
$ 12.23 million $ 2.11 million
Jan 27 $ 0.0126
-24.45%
$ 12.63 million $ 2.69 million
Jan 20 $ 0.0185
+13.87%
$ 16.72 million $ 3.57 million
Jan 13 $ 0.0192
-3.32%
$ 16.28 million $ 1.69 million
Jan 6 $ 0.0215
-36.87%
$ 19.86 million $ 1.75 million
Dec 30 $ 0.0336
+41.38%
$ 34.01 million $ 2.7 million
Dec 23 $ 0.0256
-17.18%
$ 23.74 million $ 1.39 million
Dec 16 $ 0.0329
-31.46%
$ 30.9 million $ 2.89 million
Dec 9 $ 0.0504
-25.12%
$ 48.01 million $ 3.49 million
Dec 2 $ 0.0719
+9.82%
$ 67.32 million $ 5.49 million
Nov 25 $ 0.0655
+176.03%
$ 65.5 million $ 5.63 million
Nov 18 $ 0.0237
+35.52%
$ 23.73 million $ 3.93 million
Nov 11 $ 0.018
-10.11%
$ 17.49 million $ 2.4 million
Nov 4 $ 0.0199
+20.97%
$ 20.05 million $ 3.38 million
Oct 28 $ 0.0163
+7.30%
$ 16.29 million $ 3.62 million
Oct 21 $ 0.0154
-9.27%
$ 15.19 million $ 494,952
Oct 14 $ 0.0169
+6.37%
$ 16.9 million $ 509,510
Oct 7 $ 0.0171
-2.46%
$ 15.89 million $ 1.34 million
Sep 30 $ 0.0171
-20.34%
$ 17.52 million $ 2.23 million
Sep 23 $ 0.0214
-14.18%
$ 21.51 million $ 1.69 million
Download