Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.013
+46.54%
$16 million $384,825
Oct 20 $0.00868
-0.56%
$8.86 million $389,685
Oct 13 $0.00851
-6.44%
$8.73 million $221,862
Oct 6 $0.00871
-11.65%
$9.11 million $253,116
Sep 29 $0.00973
+20.11%
$9.83 million $479,350
Sep 22 $0.00791
-15.67%
$8.1 million $840,903
Sep 15 $0.00932
+15.74%
$9.38 million $746,564
Sep 8 $0.00859
+9.80%
$8.05 million $472,659
Sep 1 $0.00755
-10.50%
$7.82 million $666,715
Aug 25 $0.00824
-17.68%
$8.43 million $776,008
Aug 18 $0.0101
-3.93%
$10.02 million $504,806
Aug 11 $0.0105
+2.57%
$10.5 million $645,398
Aug 4 $0.0103
+5.91%
$10.24 million $940,251
Jul 28 $0.00854
-14.70%
$9.76 million $783,054
Jul 21 $0.00884
-1.73%
$10.05 million $826,127
Jul 14 $0.00908
-8.44%
$9 million $998,990
Jul 7 $0.0098
-10.37%
$9.93 million $1.11 million
Jun 30 $0.00878
+18.57%
$10.93 million $771,201
Jun 23 $0.00698
+9.18%
$7.41 million $815,219
Jun 16 $0.00653
-9.09%
$6.39 million $685,163
Jun 9 $0.00701
-8.57%
$7.19 million $758,346
Jun 2 $0.00819
-6.31%
$7.67 million $1.07 million
May 26 $0.00875
-10.76%
$8.75 million $1.66 million
May 19 $0.0094
-3.12%
$9.8 million $1.61 million
May 12 $0.00972
-28.69%
$9.7 million $1.26 million
May 5 $0.0133
+73.23%
$13.63 million $835,289
Apr 28 $0.00844
-23.00%
$7.68 million $786,670
Apr 21 $0.011
+70.35%
$10.97 million $1.14 million
Apr 14 $0.00624
+3.39%
$6.44 million $820,115
Apr 7 $0.00598
+1.79%
$6.04 million $917,312
Mar 31 $0.00657
-16.14%
$5.87 million $1.08 million
Mar 24 $0.00767
-3.70%
$7.85 million $1.44 million
Mar 17 $0.00808
+8.87%
$7.97 million $2.01 million
Mar 10 $0.0079
-3.05%
$7.42 million $1.02 million
Mar 3 $0.00852
-22.75%
$8.15 million $1.67 million
Feb 24 $0.011
+9.07%
$11.03 million $1.7 million
Feb 17 $0.0102
-11.95%
$10.11 million $1.83 million
Feb 10 $0.0121
-1.30%
$11.55 million $2.76 million
Feb 3 $0.0117
-7.16%
$12.23 million $2.11 million
Jan 27 $0.0126
-24.45%
$12.63 million $2.69 million
Jan 20 $0.0185
+13.87%
$16.72 million $3.57 million
Jan 13 $0.0192
-3.32%
$16.28 million $1.69 million
Jan 6 $0.0215
-36.87%
$19.86 million $1.75 million
Dec 30 $0.0336
+41.38%
$34.01 million $2.7 million
Dec 23 $0.0256
-17.18%
$23.74 million $1.39 million
Dec 16 $0.0329
-31.46%
$30.9 million $2.89 million
Dec 9 $0.0504
-25.12%
$48.01 million $3.49 million
Dec 2 $0.0719
+9.82%
$67.32 million $5.49 million
Nov 25 $0.0655
+176.03%
$65.5 million $5.63 million
Nov 18 $0.0237
+35.52%
$23.73 million $3.93 million