SquidGrow Historical Data

SQGROW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00517
+0.03%
$ 5.02 million $ 130,955
Mar 16, 11 AM $ 0.00517
-0.33%
$ 5.02 million $ 130,917
Mar 16, 10 AM $ 0.00519
-0.06%
$ 5.03 million $ 130,078
Mar 16, 9 AM $ 0.00519
-0.11%
$ 5.03 million $ 130,818
Mar 16, 8 AM $ 0.00521
+0.75%
$ 5.05 million $ 126,712
Mar 16, 7 AM $ 0.00517
+1.53%
$ 5.01 million $ 123,386
Mar 16, 6 AM $ 0.00509
+0.16%
$ 4.94 million $ 119,870
Mar 16, 5 AM $ 0.00503
+1.52%
$ 4.88 million $ 101,324
Mar 16, 4 AM $ 0.00496
-0.54%
$ 4.81 million $ 96,750
Mar 16, 3 AM $ 0.00498
+0.09%
$ 4.83 million $ 102,271
Mar 16, 2 AM $ 0.00497
-0.05%
$ 4.82 million $ 98,790
Mar 16, 1 AM $ 0.00497
-0.12%
$ 4.82 million $ 96,381
Mar 16, 12 AM $ 0.00497
+0.30%
$ 4.82 million $ 92,608
Mar 15, 11 PM $ 0.00495
-0.26%
$ 4.8 million $ 85,248
Mar 15, 10 PM $ 0.00496
+0.09%
$ 4.82 million $ 90,993
Mar 15, 9 PM $ 0.00496
+0.51%
$ 4.82 million $ 91,629
Mar 15, 8 PM $ 0.00494
+0.14%
$ 4.8 million $ 93,869
Mar 15, 7 PM $ 0.00494
-0.25%
$ 4.79 million $ 99,009
Mar 15, 6 PM $ 0.00495
-0.02%
$ 4.8 million $ 97,970
Mar 15, 5 PM $ 0.00495
-0.04%
$ 4.8 million $ 99,721
Mar 15, 4 PM $ 0.00495
+0.44%
$ 4.8 million $ 96,546
Mar 15, 3 PM $ 0.00494
-0.07%
$ 4.8 million $ 93,353
Mar 15, 2 PM $ 0.00494
-0.23%
$ 4.79 million $ 90,611
Mar 15, 1 PM $ 0.00495
-0.05%
$ 4.8 million $ 92,265
Mar 15, 12 PM $ 0.00495
-0.05%
$ 4.8 million $ 95,058
Mar 15, 11 AM $ 0.00496
+0.04%
$ 4.81 million $ 98,549
Mar 15, 10 AM $ 0.00495
+0.05%
$ 4.81 million $ 98,485
Mar 15, 9 AM $ 0.00495
-0.03%
$ 4.8 million $ 103,384
Mar 15, 8 AM $ 0.00495
+0.13%
$ 4.8 million $ 107,871
Mar 15, 7 AM $ 0.00495
-0.04%
$ 4.8 million $ 114,122
Mar 15, 6 AM $ 0.00495
+0.01%
$ 4.8 million $ 119,205
Mar 15, 5 AM $ 0.00495
-0.03%
$ 4.8 million $ 125,924
Mar 15, 4 AM $ 0.00495
+0.10%
$ 4.8 million $ 131,385
Mar 15, 3 AM $ 0.00495
+0.02%
$ 4.8 million $ 139,142
Mar 15, 2 AM $ 0.00495
-0.11%
$ 4.8 million $ 145,265
Mar 15, 1 AM $ 0.00495
+0.02%
$ 4.81 million $ 151,562
Mar 15, 12 AM $ 0.00495
-0.17%
$ 4.8 million $ 157,176
Mar 14, 11 PM $ 0.00496
+0.02%
$ 4.81 million $ 92,324
Mar 14, 10 PM $ 0.00496
+0.03%
$ 4.81 million $ 92,968
Mar 14, 9 PM $ 0.00496
+0.04%
$ 4.81 million $ 92,610
Mar 14, 8 PM $ 0.00496
+0.16%
$ 4.81 million $ 90,750
Mar 14, 7 PM $ 0.00495
+3.64%
$ 4.8 million $ 172,653
Mar 14, 6 PM $ 0.00478
+0.00%
$ 4.64 million $ 173,203
Mar 14, 5 PM $ 0.00478
-0.01%
$ 4.64 million $ 180,039
Mar 14, 4 PM $ 0.00478
-0.01%
$ 4.64 million $ 185,872
Mar 14, 3 PM $ 0.00478
+0.13%
$ 4.64 million $ 190,349
Mar 14, 2 PM $ 0.00477
-0.24%
$ 4.63 million $ 190,464
Mar 14, 1 PM $ 0.00479
+0.06%
$ 4.64 million $ 186,179
Mar 14, 12 PM $ 0.00478
-0.24%
$ 4.64 million $ 180,055
Mar 14, 11 AM $ 0.00479
+0.17%
$ 4.65 million $ 174,527