SquidGrow Historical Data

SQGROW Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0108
+1.77%
$ 10.43 million $ 72,938
May 18, 2 AM $ 0.0106
-7.14%
$ 10.25 million $ 86,061
May 18, 1 AM $ 0.0114
-3.20%
$ 11.02 million $ 14,055
May 18, 12 AM $ 0.0117
+0.83%
$ 11.39 million $ 88,452
May 17, 11 PM $ 0.0116
+13.96%
$ 11.29 million $ 88,024
May 17, 10 PM $ 0.0102
+0.26%
$ 9.91 million $ 73,168
May 17, 9 PM $ 0.0102
-1.32%
$ 9.88 million $ 72,199
May 17, 8 PM $ 0.0103
+0.16%
$ 9.97 million $ 71,082
May 17, 7 PM $ 0.0103
+1.23%
$ 10.03 million $ 71,094
May 17, 6 PM $ 0.0102
-3.58%
$ 9.9 million $ 71,039
May 17, 5 PM $ 0.0105
-0.61%
$ 10.2 million $ 89,587
May 17, 4 PM $ 0.0106
-0.07%
$ 10.26 million $ 87,828
May 17, 3 PM $ 0.0106
-0.02%
$ 10.26 million $ 87,555
May 17, 2 PM $ 0.0106
+0.63%
$ 10.27 million $ 88,568
May 17, 1 PM $ 0.0099
-1.66%
$ 9.61 million $ 70,220
May 17, 12 PM $ 0.0101
-5.61%
$ 9.77 million $ 70,651
May 17, 11 AM $ 0.0107
+0.07%
$ 10.35 million $ 96,987
May 17, 10 AM $ 0.0107
+1.70%
$ 10.34 million $ 98,990
May 17, 9 AM $ 0.0104
-0.21%
$ 10.09 million $ 102,276
May 17, 8 AM $ 0.0104
+0.00%
$ 10.11 million $ 104,010
May 17, 7 AM $ 0.0104
-1.57%
$ 10.11 million $ 102,898
May 17, 6 AM $ 0.0106
+0.29%
$ 10.27 million $ 103,930
May 17, 5 AM $ 0.0106
-1.42%
$ 10.24 million $ 105,766
May 17, 4 AM $ 0.0107
-1.76%
$ 10.39 million $ 108,049
May 17, 3 AM $ 0.0109
+0.88%
$ 10.57 million $ 107,325
May 17, 2 AM $ 0.0108
+6.81%
$ 10.48 million $ 106,763
May 17, 1 AM $ 0.0101
+0.08%
$ 9.83 million $ 84,743
May 17, 12 AM $ 0.0101
+0.06%
$ 9.83 million $ 86,895
May 16, 11 PM $ 0.0101
-1.88%
$ 9.83 million $ 87,363
May 16, 10 PM $ 0.0103
-0.48%
$ 10.02 million $ 111,352
May 16, 9 PM $ 0.0104
-1.72%
$ 10.07 million $ 111,184
May 16, 8 PM $ 0.0106
+4.39%
$ 10.24 million $ 118,125
May 16, 7 PM $ 0.0102
+1.38%
$ 9.86 million $ 116,800
May 16, 6 PM $ 0.01
-0.01%
$ 9.72 million $ 121,710
May 16, 5 PM $ 0.01
+2.14%
$ 9.73 million $ 121,837
May 16, 4 PM $ 0.00981
+2.96%
$ 9.52 million $ 120,050
May 16, 3 PM $ 0.00953
+0.76%
$ 9.25 million $ 120,295
May 16, 2 PM $ 0.00946
-0.66%
$ 9.17 million $ 132,303
May 16, 1 PM $ 0.00952
-0.05%
$ 9.24 million $ 133,424
May 16, 12 PM $ 0.00953
-5.64%
$ 9.24 million $ 131,945
May 16, 11 AM $ 0.0101
+0.05%
$ 9.79 million $ 133,026
May 16, 10 AM $ 0.0101
+0.07%
$ 9.78 million $ 137,112
May 16, 9 AM $ 0.0101
-0.31%
$ 9.77 million $ 135,334
May 16, 8 AM $ 0.0101
+0.06%
$ 9.8 million $ 134,043
May 16, 7 AM $ 0.0101
-0.69%
$ 9.8 million $ 135,177
May 16, 6 AM $ 0.0102
+2.13%
$ 9.86 million $ 134,886
May 16, 5 AM $ 0.00996
-0.05%
$ 9.66 million $ 137,087
May 16, 4 AM $ 0.00997
-0.27%
$ 9.67 million $ 136,389
May 16, 3 AM $ 0.00999
-2.59%
$ 9.69 million $ 136,468
May 16, 2 AM $ 0.0103
-0.39%
$ 9.96 million $ 137,160