SquidGrow Historical Data

SQGROW Page 20
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00595
-0.16%
$5.77 million $1,806
Jul 20, 4 PM $0.00596
+0.00%
$5.78 million $2,252
Jul 20, 3 PM $0.00596
-0.12%
$5.78 million $2,252
Jul 20, 2 PM $0.00597
-0.02%
$5.79 million $3,014
Jul 20, 1 PM $0.00597
-0.01%
$5.79 million $3,172
Jul 20, 12 PM $0.00597
-0.06%
$5.79 million $3,725
Jul 20, 11 AM $0.00597
+4.67%
$5.79 million $4,273
Jul 20, 10 AM $0.00571
+0.00%
$5.54 million $3,855
Jul 20, 9 AM $0.00571
+0.42%
$5.54 million $10,166
Jul 20, 8 AM $0.00568
-5.26%
$5.51 million $10,124
Jul 20, 7 AM $0.006
+7.03%
$5.82 million $10,049
Jul 20, 6 AM $0.0056
-0.96%
$5.44 million $10,025
Jul 20, 5 AM $0.00566
-9.45%
$5.49 million $10,019
Jul 20, 4 AM $0.00625
-2.90%
$6.06 million $8,779
Jul 20, 3 AM $0.00644
+0.32%
$6.25 million $8,641
Jul 20, 2 AM $0.00642
-0.39%
$6.23 million $8,974
Jul 20, 1 AM $0.00644
-1.44%
$6.25 million $8,416
Jul 20, 12 AM $0.00654
+4.66%
$6.34 million $8,121
Jul 19, 11 PM $0.00625
-4.23%
$6.06 million $8,311
Jul 19, 10 PM $0.00652
+4.42%
$6.33 million $8,311
Jul 19, 9 PM $0.00625
+0.00%
$6.06 million $9,417
Jul 19, 8 PM $0.00625
-2.65%
$6.06 million $9,417
Jul 19, 7 PM $0.00642
+2.73%
$6.22 million $9,417
Jul 19, 6 PM $0.00625
+0.00%
$6.06 million $9,514
Jul 19, 5 PM $0.00625
-2.91%
$6.06 million $9,514
Jul 19, 4 PM $0.00643
+0.22%
$6.24 million $9,067
Jul 19, 3 PM $0.00642
+1.69%
$6.23 million $9,062
Jul 19, 2 PM $0.00631
+5.12%
$6.12 million $7,026
Jul 19, 1 PM $0.00601
-1.54%
$5.83 million $6,492
Jul 19, 12 PM $0.0061
-2.72%
$5.92 million $6,424
Jul 19, 11 AM $0.00627
-2.45%
$6.08 million $5,875
Jul 19, 10 AM $0.00643
+2.97%
$6.24 million $5,854
Jul 19, 9 AM $0.00624
-2.58%
$6.06 million $5,750
Jul 19, 8 AM $0.00641
+0.45%
$6.22 million $3,379
Jul 19, 7 AM $0.00638
+1.22%
$6.19 million $3,243
Jul 19, 6 AM $0.0063
-0.86%
$6.11 million $3,235
Jul 19, 5 AM $0.00636
+0.00%
$6.17 million $3,235
Jul 19, 4 AM $0.00636
-6.08%
$6.17 million $3,235
Jul 19, 3 AM $0.00677
-1.63%
$6.57 million $3,823
Jul 19, 2 AM $0.00688
+0.24%
$6.67 million $3,573
Jul 19, 1 AM $0.00686
-0.11%
$6.66 million $7,728
Jul 19, 12 AM $0.00687
+0.04%
$6.67 million $7,886
Jul 18, 11 PM $0.00687
-0.19%
$6.66 million $14,668
Jul 18, 10 PM $0.00688
+0.41%
$6.68 million $15,171
Jul 18, 9 PM $0.00685
+3.01%
$6.65 million $15,048
Jul 18, 8 PM $0.00665
+0.42%
$6.45 million $15,501
Jul 18, 7 PM $0.00663
-3.56%
$6.43 million $15,215
Jul 18, 6 PM $0.00687
+0.00%
$6.66 million $15,679
Jul 18, 5 PM $0.00687
+0.28%
$6.66 million $15,950
Jul 18, 4 PM $0.00685
+0.39%
$6.65 million $17,901