SquidGrow Historical Data

SQGROW Page 20
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00556
+0.00%
$ 5.39 million $ 85,465
9:26 AM $ 0.00556
+0.00%
$ 5.39 million $ 85,462
9:25 AM $ 0.00556
+0.00%
$ 5.39 million $ 85,454
9:24 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,454
9:23 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,441
9:22 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,429
9:21 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,429
9:20 AM $ 0.00555
+0.00%
$ 5.38 million $ 85,396
9:19 AM $ 0.00555
+0.00%
$ 5.39 million $ 85,396
9:18 AM $ 0.00555
+0.00%
$ 5.39 million $ 85,398
9:17 AM $ 0.00555
+0.00%
$ 5.39 million $ 85,398
9:16 AM $ 0.00555
+0.00%
$ 5.39 million $ 85,397
9:15 AM $ 0.00555
+0.00%
$ 5.39 million $ 85,391
9:14 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,391
9:13 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,394
9:12 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,393
9:11 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,393
9:10 AM $ 0.00554
+0.00%
$ 5.38 million $ 85,440
9:09 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,440
9:08 AM $ 0.00554
+0.00%
$ 5.37 million $ 85,447
9:07 AM $ 0.00554
+0.00%
$ 5.37 million $ 85,447
9:06 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,439
9:05 AM $ 0.00553
+0.00%
$ 5.37 million $ 85,376
9:04 AM $ 0.00551
+0.00%
$ 5.35 million $ 85,376
9:03 AM $ 0.00551
+0.00%
$ 5.35 million $ 85,374
9:02 AM $ 0.00551
+0.00%
$ 5.35 million $ 85,359
9:01 AM $ 0.00551
+0.00%
$ 5.35 million $ 85,359
9:00 AM $ 0.00551
+0.00%
$ 5.35 million $ 84,872
8:59 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,872
8:58 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,869
8:57 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,869
8:56 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,869
8:55 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,833
8:54 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,833
8:53 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,834
8:52 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,834
8:51 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,841
8:50 AM $ 0.00552
+0.00%
$ 5.35 million $ 84,830
8:49 AM $ 0.0055
-0.03%
$ 5.34 million $ 84,830
8:48 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,510
8:47 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,521
8:46 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,521
8:45 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,303
8:44 AM $ 0.00551
+0.00%
$ 5.34 million $ 84,303
8:43 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,302
8:42 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,302
8:41 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,293
8:40 AM $ 0.0055
+0.00%
$ 5.34 million $ 84,301
8:39 AM $ 0.0055
-0.25%
$ 5.34 million $ 84,301
8:38 AM $ 0.00552
+0.00%
$ 5.34 million $ 84,334