SquidGrow Historical Data

SQGROW Page 20
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0083
-0.10%
$ 8.05 million $ 77,889
2:38 PM $ 0.00837
+0.00%
$ 8.05 million $ 77,578
2:37 PM $ 0.00837
+0.00%
$ 8.05 million $ 77,580
2:36 PM $ 0.00837
+0.00%
$ 8.05 million $ 77,580
2:35 PM $ 0.00837
+0.00%
$ 8.05 million $ 77,580
2:34 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,597
2:33 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,255
2:32 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,255
2:31 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,271
2:30 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,271
2:29 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,157
2:28 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,157
2:27 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,200
2:26 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,200
2:25 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,200
2:24 PM $ 0.00837
-0.01%
$ 8.12 million $ 77,200
2:23 PM $ 0.00836
+0.00%
$ 8.12 million $ 77,249
2:22 PM $ 0.00836
+0.00%
$ 8.12 million $ 77,248
2:21 PM $ 0.00835
+0.00%
$ 8.12 million $ 77,248
2:20 PM $ 0.00835
+0.00%
$ 8.12 million $ 77,285
2:19 PM $ 0.00835
+0.00%
$ 8.1 million $ 77,307
2:18 PM $ 0.00836
+0.00%
$ 8.1 million $ 77,028
2:17 PM $ 0.00836
+0.00%
$ 8.1 million $ 77,028
2:16 PM $ 0.00836
+0.00%
$ 8.1 million $ 77,056
2:15 PM $ 0.00836
+0.00%
$ 8.1 million $ 77,056
2:14 PM $ 0.00836
+0.00%
$ 8.1 million $ 77,039
2:13 PM $ 0.00837
+0.00%
$ 8.1 million $ 77,039
2:12 PM $ 0.00837
+0.00%
$ 8.1 million $ 77,061
2:11 PM $ 0.00837
+0.00%
$ 8.1 million $ 77,061
2:10 PM $ 0.00837
+0.00%
$ 8.1 million $ 77,060
2:09 PM $ 0.00837
+0.00%
$ 8.11 million $ 77,060
2:08 PM $ 0.00838
+0.00%
$ 8.11 million $ 77,552
2:07 PM $ 0.00838
+0.00%
$ 8.11 million $ 77,580
2:06 PM $ 0.00837
+0.00%
$ 8.11 million $ 77,580
2:05 PM $ 0.00837
+0.00%
$ 8.11 million $ 77,523
2:04 PM $ 0.00837
+0.00%
$ 8.12 million $ 77,522
2:03 PM $ 0.00828
+0.00%
$ 8.12 million $ 77,473
2:02 PM $ 0.00828
+0.00%
$ 8.12 million $ 77,473
2:01 PM $ 0.00827
+0.00%
$ 8.12 million $ 77,521
2:00 PM $ 0.00828
+0.00%
$ 8.12 million $ 77,521
1:59 PM $ 0.00821
+0.00%
$ 7.97 million $ 77,519
1:58 PM $ 0.00823
+0.00%
$ 7.97 million $ 77,519
1:57 PM $ 0.00823
+0.00%
$ 7.97 million $ 77,550
1:56 PM $ 0.00823
+0.00%
$ 7.97 million $ 77,550
1:55 PM $ 0.00823
+0.00%
$ 7.97 million $ 77,554
1:54 PM $ 0.00823
+0.00%
$ 7.99 million $ 77,554
1:53 PM $ 0.00825
+0.00%
$ 7.99 million $ 77,567
1:52 PM $ 0.00825
+0.06%
$ 7.99 million $ 77,596
1:51 PM $ 0.00825
+0.00%
$ 7.99 million $ 77,676
1:50 PM $ 0.00825
+0.00%
$ 7.99 million $ 77,676