SquidGrow Historical Data

SQGROW Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $0.00685
+0.39%
$6.65 million $17,901
Jul 18, 3 PM $0.00682
-0.40%
$6.62 million $20,895
Jul 18, 2 PM $0.00685
+0.32%
$6.65 million $22,503
Jul 18, 1 PM $0.00683
+1.65%
$6.63 million $25,710
Jul 18, 12 PM $0.00672
+0.06%
$6.52 million $27,364
Jul 18, 11 AM $0.00672
-0.59%
$6.51 million $29,989
Jul 18, 10 AM $0.00676
+0.71%
$6.55 million $32,489
Jul 18, 9 AM $0.00671
+0.04%
$6.51 million $34,664
Jul 18, 8 AM $0.0067
-0.06%
$6.5 million $36,698
Jul 18, 7 AM $0.00671
-0.69%
$6.51 million $39,866
Jul 18, 6 AM $0.00676
+0.30%
$6.55 million $43,515
Jul 18, 5 AM $0.00674
+1.68%
$6.53 million $44,188
Jul 18, 4 AM $0.00662
-0.57%
$6.42 million $46,293
Jul 18, 3 AM $0.00666
+0.02%
$6.46 million $47,630
Jul 18, 2 AM $0.00666
-0.10%
$6.46 million $51,120
Jul 18, 1 AM $0.00667
-0.11%
$6.47 million $54,267
Jul 18, 12 AM $0.00667
-0.06%
$6.47 million $42,772
Jul 17, 11 PM $0.00668
-0.29%
$6.48 million $44,369
Jul 17, 10 PM $0.0067
+0.32%
$6.5 million $45,241
Jul 17, 9 PM $0.00668
-0.92%
$6.48 million $46,939
Jul 17, 8 PM $0.00674
+0.25%
$6.54 million $48,499
Jul 17, 7 PM $0.00672
-0.24%
$6.52 million $50,315
Jul 17, 6 PM $0.00674
-0.86%
$6.54 million $51,514
Jul 17, 5 PM $0.00674
-3.90%
$6.54 million $53,103
Jul 17, 4 PM $0.00702
+1.14%
$6.81 million $53,627
Jul 17, 3 PM $0.00694
-1.50%
$6.73 million $53,094
Jul 17, 2 PM $0.00705
+0.41%
$6.84 million $54,308
Jul 17, 1 PM $0.00702
-0.38%
$6.81 million $54,464
Jul 17, 12 PM $0.00705
-0.19%
$6.83 million $55,611
Jul 17, 11 AM $0.00706
+0.09%
$6.85 million $55,447
Jul 17, 10 AM $0.00705
-1.45%
$6.84 million $55,444
Jul 17, 9 AM $0.00715
-0.03%
$6.94 million $55,440
Jul 17, 8 AM $0.00716
-6.09%
$6.94 million $55,791
Jul 17, 7 AM $0.00762
+0.55%
$7.39 million $55,272
Jul 17, 6 AM $0.00758
-0.53%
$7.35 million $55,470
Jul 17, 5 AM $0.00762
+6.17%
$7.39 million $55,927
Jul 17, 4 AM $0.00728
-4.31%
$7.06 million $55,192
Jul 17, 3 AM $0.00761
+8.10%
$7.38 million $54,954
Jul 17, 2 AM $0.00704
-1.14%
$6.83 million $53,156
Jul 17, 1 AM $0.00712
+0.39%
$6.91 million $51,093
Jul 17, 12 AM $0.0071
+0.25%
$6.88 million $49,062
Jul 16, 11 PM $0.00708
-1.46%
$6.86 million $48,217
Jul 16, 10 PM $0.00718
-0.79%
$6.97 million $47,753
Jul 16, 9 PM $0.00722
-1.22%
$7.01 million $47,078
Jul 16, 8 PM $0.00731
+1.80%
$7.09 million $46,612
Jul 16, 7 PM $0.00718
+1.25%
$6.97 million $45,638
Jul 16, 6 PM $0.0071
-1.13%
$6.88 million $45,113
Jul 16, 5 PM $0.00719
-1.62%
$6.97 million $45,019
Jul 16, 4 PM $0.00731
+3.69%
$7.09 million $45,587
Jul 16, 3 PM $0.00705
+0.20%
$6.84 million $45,770