SquidGrow Historical Data

SQGROW Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00999
-2.59%
$ 9.69 million $ 136,468
May 16, 2 AM $ 0.0103
-0.39%
$ 9.96 million $ 137,160
May 16, 1 AM $ 0.00995
+3.55%
$ 9.65 million $ 84,273
May 16, 12 AM $ 0.0096
-3.73%
$ 9.32 million $ 84,526
May 15, 11 PM $ 0.00998
-1.12%
$ 9.68 million $ 136,053
May 15, 10 PM $ 0.0101
+1.04%
$ 9.79 million $ 136,063
May 15, 9 PM $ 0.00998
-0.13%
$ 9.68 million $ 136,452
May 15, 8 PM $ 0.01
+0.72%
$ 9.7 million $ 87,564
May 15, 7 PM $ 0.00993
-5.40%
$ 9.63 million $ 128,679
May 15, 6 PM $ 0.0105
-0.55%
$ 10.18 million $ 86,358
May 15, 5 PM $ 0.0105
-1.18%
$ 10.23 million $ 132,967
May 15, 4 PM $ 0.0107
+4.05%
$ 10.35 million $ 83,719
May 15, 3 PM $ 0.0103
-2.89%
$ 9.95 million $ 134,994
May 15, 2 PM $ 0.0106
-9.05%
$ 10.24 million $ 86,311
May 15, 1 PM $ 0.0116
+0.98%
$ 11.27 million $ 89,014
May 15, 12 PM $ 0.0115
+0.84%
$ 11.17 million $ 36,934
May 15, 11 AM $ 0.0114
-0.02%
$ 11.08 million $ 36,646
May 15, 10 AM $ 0.0114
-3.58%
$ 11.03 million $ 41,536
May 15, 9 AM $ 0.0118
-4.14%
$ 11.43 million $ 100,521
May 15, 8 AM $ 0.0123
-3.92%
$ 11.92 million $ 82,091
May 15, 7 AM $ 0.0128
+0.19%
$ 12.41 million $ 97,633
May 15, 6 AM $ 0.0128
-0.07%
$ 12.41 million $ 98,365
May 15, 5 AM $ 0.0128
-1.24%
$ 12.41 million $ 100,197
May 15, 4 AM $ 0.013
-1.11%
$ 12.58 million $ 138,821
May 15, 3 AM $ 0.013
+3.09%
$ 12.58 million $ 139,064
May 15, 2 AM $ 0.0126
+1.22%
$ 12.19 million $ 142,083
May 15, 1 AM $ 0.0122
+2.62%
$ 11.8 million $ 107,914
May 15, 12 AM $ 0.0119
-0.51%
$ 11.51 million $ 106,694
May 14, 11 PM $ 0.0119
+1.33%
$ 11.58 million $ 137,072
May 14, 10 PM $ 0.0118
+1.65%
$ 11.41 million $ 136,394
May 14, 9 PM $ 0.0116
-2.47%
$ 11.24 million $ 133,650
May 14, 8 PM $ 0.0119
-0.33%
$ 11.52 million $ 130,613
May 14, 7 PM $ 0.0119
-0.62%
$ 11.57 million $ 125,087
May 14, 6 PM $ 0.012
+1.09%
$ 11.64 million $ 89,301
May 14, 5 PM $ 0.0119
-6.78%
$ 11.51 million $ 120,990
May 14, 4 PM $ 0.0127
-1.77%
$ 12.34 million $ 114,262
May 14, 3 PM $ 0.0129
-3.40%
$ 12.56 million $ 110,577
May 14, 2 PM $ 0.0134
-0.53%
$ 13 million $ 113,903
May 14, 1 PM $ 0.0135
-0.74%
$ 13.08 million $ 112,379
May 14, 12 PM $ 0.0136
+0.01%
$ 13.18 million $ 106,046
May 14, 11 AM $ 0.0136
-6.30%
$ 13.17 million $ 75,157
May 14, 10 AM $ 0.0143
-1.94%
$ 13.83 million $ 97,154
May 14, 9 AM $ 0.0145
+0.00%
$ 14.1 million $ 88,345
May 14, 8 AM $ 0.0145
-0.12%
$ 14.1 million $ 85,017
May 14, 7 AM $ 0.0146
+0.04%
$ 14.12 million $ 84,255
May 14, 6 AM $ 0.0146
-0.06%
$ 14.12 million $ 80,627
May 14, 5 AM $ 0.0146
+0.77%
$ 14.13 million $ 76,633
May 14, 4 AM $ 0.0145
-1.25%
$ 14.05 million $ 71,976
May 14, 3 AM $ 0.0147
-0.19%
$ 14.23 million $ 68,064
May 14, 2 AM $ 0.0147
+0.65%
$ 14.25 million $ 63,253