Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.00625
+0.00%
$6.06 million $38,077
Aug 25, 3 AM $0.00625
+3.24%
$6.06 million $38,077
Aug 25, 2 AM $0.00605
-5.05%
$5.87 million $38,077
Aug 25, 1 AM $0.00637
-1.71%
$6.18 million $19,252
Aug 25, 12 AM $0.00648
+12.12%
$6.29 million $19,111
Aug 24, 11 PM $0.00578
+0.17%
$5.61 million $22,622
Aug 24, 10 PM $0.00577
-0.09%
$5.6 million $22,689
Aug 24, 9 PM $0.00578
+0.16%
$5.61 million $22,591
Aug 24, 8 PM $0.00577
-0.11%
$5.6 million $23,376
Aug 24, 7 PM $0.00578
-0.24%
$5.6 million $18,174
Aug 24, 6 PM $0.00579
+0.24%
$5.62 million $18,173
Aug 24, 5 PM $0.00578
+0.02%
$5.6 million $18,348
Aug 24, 4 PM $0.00577
-0.49%
$5.6 million $20,264
Aug 24, 3 PM $0.0058
+0.44%
$5.63 million $20,260
Aug 24, 2 PM $0.00578
+0.00%
$5.6 million $13,698
Aug 24, 1 PM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 12 PM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 11 AM $0.00578
+0.00%
$5.6 million $13,740
Aug 24, 10 AM $0.00578
+0.02%
$5.6 million $13,740
Aug 24, 9 AM $0.00578
+0.00%
$5.6 million $11,684
Aug 24, 8 AM $0.00578
-7.42%
$5.6 million $11,783
Aug 24, 7 AM $0.00624
+8.00%
$6.05 million $6,442
Aug 24, 6 AM $0.00578
+0.02%
$5.6 million $422
Aug 24, 5 AM $0.00578
-1.78%
$5.6 million $484
Aug 24, 4 AM $0.00588
-2.15%
$5.71 million $21,971
Aug 24, 3 AM $0.00601
+4.05%
$5.83 million $21,093
Aug 24, 2 AM $0.00578
+0.00%
$5.6 million $22,253
Aug 24, 1 AM $0.00578
+0.00%
$5.6 million $22,253
Aug 24, 12 AM $0.00578
-4.98%
$5.6 million $22,253
Aug 23, 11 PM $0.00608
+5.24%
$5.9 million $22,291
Aug 23, 10 PM $0.00578
-4.81%
$5.6 million $22,381
Aug 23, 9 PM $0.00607
-1.59%
$5.89 million $25,624
Aug 23, 8 PM $0.00617
+2.68%
$5.98 million $26,106
Aug 23, 7 PM $0.00601
+0.00%
$5.83 million $6,692
Aug 23, 6 PM $0.00601
+0.07%
$5.83 million $6,692
Aug 23, 5 PM $0.006
+0.00%
$5.82 million $6,512
Aug 23, 4 PM $0.006
+0.00%
$5.82 million $6,513
Aug 23, 3 PM $0.006
+0.25%
$5.82 million $6,513
Aug 23, 2 PM $0.00599
-5.26%
$5.81 million $6,513
Aug 23, 1 PM $0.00651
+5.06%
$6.31 million $17,528
Aug 23, 12 PM $0.00624
-0.13%
$6.06 million $17,833
Aug 23, 11 AM $0.00626
+3.50%
$6.07 million $17,574
Aug 23, 10 AM $0.00605
-1.14%
$5.86 million $17,239
Aug 23, 9 AM $0.00608
+10.42%
$5.9 million $11,074
Aug 23, 8 AM $0.00551
+4.82%
$5.34 million $13,007
Aug 23, 7 AM $0.00526
-1.44%
$5.1 million $10,813
Aug 23, 6 AM $0.00533
+8.10%
$5.17 million $6,004
Aug 23, 5 AM $0.00493
-4.05%
$4.79 million $5,939
Aug 23, 4 AM $0.00514
+0.16%
$4.99 million $5,935
Aug 23, 3 AM $0.00513
+0.00%
$4.98 million $6,010