SquidGrow Historical Data

SQGROW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00479
-4.12%
$ 4.64 million $ 170,944
Mar 14, 9 AM $ 0.00499
+0.27%
$ 4.84 million $ 163,383
Mar 14, 8 AM $ 0.00498
-0.07%
$ 4.83 million $ 155,824
Mar 14, 7 AM $ 0.00498
-0.14%
$ 4.83 million $ 147,115
Mar 14, 6 AM $ 0.00498
+0.16%
$ 4.83 million $ 138,575
Mar 14, 5 AM $ 0.00498
+0.07%
$ 4.83 million $ 129,959
Mar 14, 4 AM $ 0.00497
-0.14%
$ 4.82 million $ 130,251
Mar 14, 3 AM $ 0.00498
+3.70%
$ 4.83 million $ 116,192
Mar 14, 2 AM $ 0.0048
-0.13%
$ 4.65 million $ 111,331
Mar 14, 1 AM $ 0.0048
-5.70%
$ 4.66 million $ 105,472
Mar 14, 12 AM $ 0.00509
-0.03%
$ 4.94 million $ 103,643
Mar 13, 11 PM $ 0.0051
+0.20%
$ 4.94 million $ 98,086
Mar 13, 10 PM $ 0.00509
-0.12%
$ 4.93 million $ 93,460
Mar 13, 9 PM $ 0.00509
+2.51%
$ 4.94 million $ 87,720
Mar 13, 8 PM $ 0.00497
+0.61%
$ 4.82 million $ 81,098
Mar 13, 7 PM $ 0.00492
+0.42%
$ 4.77 million $ 76,161
Mar 13, 6 PM $ 0.00489
+0.90%
$ 4.75 million $ 72,332
Mar 13, 5 PM $ 0.00485
-0.55%
$ 4.71 million $ 64,820
Mar 13, 4 PM $ 0.00488
+6.13%
$ 4.74 million $ 61,692
Mar 13, 3 PM $ 0.0046
-0.12%
$ 4.46 million $ 81,401
Mar 13, 2 PM $ 0.00461
-0.02%
$ 4.47 million $ 85,367
Mar 13, 1 PM $ 0.00461
-0.28%
$ 4.47 million $ 79,567
Mar 13, 12 PM $ 0.00462
+0.01%
$ 4.48 million $ 93,964
Mar 13, 11 AM $ 0.00462
+0.10%
$ 4.48 million $ 98,850
Mar 13, 10 AM $ 0.00462
+2.06%
$ 4.48 million $ 101,118
Mar 13, 9 AM $ 0.00452
-2.12%
$ 4.38 million $ 103,808
Mar 13, 8 AM $ 0.00462
-0.36%
$ 4.48 million $ 107,663
Mar 13, 7 AM $ 0.0046
-3.33%
$ 4.46 million $ 111,329
Mar 13, 6 AM $ 0.00475
-0.07%
$ 4.61 million $ 89,416
Mar 13, 5 AM $ 0.00476
-2.63%
$ 4.62 million $ 93,224
Mar 13, 4 AM $ 0.00489
-1.94%
$ 4.74 million $ 91,835
Mar 13, 3 AM $ 0.00498
+2.46%
$ 4.83 million $ 91,504
Mar 13, 2 AM $ 0.00487
+8.31%
$ 4.72 million $ 117,693
Mar 13, 1 AM $ 0.00449
-0.23%
$ 4.36 million $ 110,198
Mar 13, 12 AM $ 0.0045
+3.80%
$ 4.36 million $ 117,223
Mar 12, 11 PM $ 0.00433
+0.30%
$ 4.2 million $ 114,548
Mar 12, 10 PM $ 0.00431
-3.69%
$ 4.18 million $ 114,425
Mar 12, 9 PM $ 0.00448
+3.53%
$ 4.35 million $ 114,623
Mar 12, 8 PM $ 0.00435
-1.65%
$ 4.22 million $ 113,700
Mar 12, 7 PM $ 0.00442
-0.39%
$ 4.29 million $ 114,005
Mar 12, 6 PM $ 0.00442
+0.31%
$ 4.29 million $ 114,602
Mar 12, 5 PM $ 0.0044
-0.52%
$ 4.27 million $ 114,915
Mar 12, 4 PM $ 0.00443
-0.01%
$ 4.3 million $ 116,124
Mar 12, 3 PM $ 0.00448
-0.03%
$ 4.34 million $ 116,119
Mar 12, 2 PM $ 0.00448
+0.13%
$ 4.35 million $ 116,541
Mar 12, 1 PM $ 0.00447
+0.47%
$ 4.34 million $ 117,110
Mar 12, 12 PM $ 0.00445
-0.27%
$ 4.32 million $ 118,586
Mar 12, 11 AM $ 0.00447
+4.34%
$ 4.33 million $ 118,750
Mar 12, 10 AM $ 0.00428
+0.07%
$ 4.15 million $ 118,022
Mar 12, 9 AM $ 0.00427
+0.04%
$ 4.14 million $ 118,160