SquidGrow Historical Data

SQGROW Page 21
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.00842
+0.00%
$ 8.15 million $ 65,889
3:36 PM $ 0.00841
+0.00%
$ 8.15 million $ 65,889
3:35 PM $ 0.00841
+0.00%
$ 8.15 million $ 76,948
3:34 PM $ 0.00841
+0.00%
$ 8.16 million $ 76,744
3:33 PM $ 0.00839
+0.00%
$ 8.16 million $ 76,744
3:32 PM $ 0.00839
+0.00%
$ 8.16 million $ 76,613
3:29 PM $ 0.00839
+0.00%
$ 8.14 million $ 65,515
3:26 PM $ 0.00837
+0.00%
$ 8.14 million $ 76,523
3:24 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,513
3:23 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,987
3:22 PM $ 0.00841
+0.00%
$ 8.17 million $ 76,029
3:21 PM $ 0.00838
+0.00%
$ 8.17 million $ 76,029
3:20 PM $ 0.00841
+0.00%
$ 8.17 million $ 76,043
3:19 PM $ 0.00841
+0.05%
$ 8.16 million $ 76,045
3:18 PM $ 0.00824
+0.00%
$ 8.16 million $ 75,915
3:17 PM $ 0.00824
+0.00%
$ 8.16 million $ 75,915
3:16 PM $ 0.00824
+0.00%
$ 8.16 million $ 75,976
3:15 PM $ 0.00824
+0.00%
$ 8.16 million $ 75,976
3:14 PM $ 0.00824
+0.35%
$ 7.99 million $ 64,711
3:12 PM $ 0.00841
+0.00%
$ 7.99 million $ 75,832
3:11 PM $ 0.00841
+0.00%
$ 7.99 million $ 75,832
3:10 PM $ 0.00841
+0.00%
$ 7.99 million $ 75,867
3:09 PM $ 0.00841
+0.00%
$ 8.15 million $ 75,867
3:08 PM $ 0.00842
+0.00%
$ 8.15 million $ 75,648
3:07 PM $ 0.00842
-0.02%
$ 8.15 million $ 75,720
3:06 PM $ 0.00842
+0.00%
$ 8.15 million $ 75,725
3:05 PM $ 0.00842
+0.00%
$ 8.15 million $ 75,725
3:04 PM $ 0.00842
+0.00%
$ 8.17 million $ 75,763
3:03 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,772
3:02 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,772
3:01 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,809
3:00 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,809
2:59 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,860
2:58 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,860
2:57 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,901
2:56 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,901
2:55 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,901
2:54 PM $ 0.00841
+0.00%
$ 8.16 million $ 75,827
2:53 PM $ 0.00842
+0.00%
$ 8.16 million $ 75,827
2:52 PM $ 0.00842
-0.05%
$ 8.16 million $ 75,871
2:51 PM $ 0.00842
+0.00%
$ 8.16 million $ 78,153
2:50 PM $ 0.00842
+0.00%
$ 8.16 million $ 78,153
2:49 PM $ 0.00842
+0.00%
$ 8.17 million $ 77,997
2:48 PM $ 0.00831
+0.00%
$ 8.17 million $ 77,997
2:47 PM $ 0.00831
+0.00%
$ 8.17 million $ 78,013
2:46 PM $ 0.00831
+0.00%
$ 8.17 million $ 78,013
2:45 PM $ 0.00831
+0.00%
$ 8.17 million $ 78,030
2:44 PM $ 0.00831
+0.37%
$ 8.06 million $ 78,030
2:43 PM $ 0.00829
+0.00%
$ 8.06 million $ 77,920
2:42 PM $ 0.0083
+0.00%
$ 8.06 million $ 77,894