SquidGrow Historical Data

SQGROW Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00427
+0.04%
$ 4.14 million $ 118,160
Mar 12, 8 AM $ 0.00427
-0.12%
$ 4.14 million $ 118,071
Mar 12, 7 AM $ 0.00427
-4.19%
$ 4.14 million $ 118,461
Mar 12, 6 AM $ 0.00446
+0.95%
$ 4.33 million $ 118,146
Mar 12, 5 AM $ 0.00441
+3.22%
$ 4.28 million $ 117,303
Mar 12, 4 AM $ 0.00427
+0.25%
$ 4.14 million $ 117,637
Mar 12, 3 AM $ 0.00426
-0.18%
$ 4.13 million $ 117,291
Mar 12, 2 AM $ 0.00428
-2.62%
$ 4.15 million $ 117,222
Mar 12, 1 AM $ 0.00437
-0.33%
$ 4.24 million $ 119,079
Mar 12, 12 AM $ 0.0044
+1.05%
$ 4.27 million $ 119,749
Mar 11, 11 PM $ 0.00436
+0.88%
$ 4.23 million $ 119,685
Mar 11, 10 PM $ 0.00433
+1.82%
$ 4.2 million $ 119,281
Mar 11, 9 PM $ 0.00425
+0.08%
$ 4.12 million $ 120,415
Mar 11, 8 PM $ 0.00425
-0.16%
$ 4.12 million $ 120,420
Mar 11, 7 PM $ 0.00426
+0.21%
$ 4.13 million $ 120,928
Mar 11, 6 PM $ 0.00425
-2.55%
$ 4.12 million $ 120,711
Mar 11, 5 PM $ 0.00436
-0.06%
$ 4.23 million $ 121,042
Mar 11, 4 PM $ 0.00437
-1.36%
$ 4.23 million $ 121,346
Mar 11, 3 PM $ 0.00443
+0.07%
$ 4.29 million $ 121,111
Mar 11, 2 PM $ 0.00442
+2.04%
$ 4.28 million $ 121,044
Mar 11, 1 PM $ 0.00433
-2.51%
$ 4.2 million $ 121,077
Mar 11, 12 PM $ 0.00444
-0.02%
$ 4.31 million $ 107,727
Mar 11, 11 AM $ 0.00444
+4.63%
$ 4.31 million $ 115,061
Mar 11, 10 AM $ 0.00425
-0.79%
$ 4.12 million $ 114,828
Mar 11, 9 AM $ 0.00428
-0.45%
$ 4.15 million $ 114,744
Mar 11, 8 AM $ 0.0043
+0.05%
$ 4.17 million $ 115,108
Mar 11, 7 AM $ 0.0043
-0.09%
$ 4.18 million $ 115,121
Mar 11, 6 AM $ 0.00431
-0.24%
$ 4.18 million $ 115,822
Mar 11, 5 AM $ 0.00432
+0.25%
$ 4.19 million $ 116,802
Mar 11, 4 AM $ 0.00431
+0.00%
$ 4.18 million $ 116,805
Mar 11, 3 AM $ 0.00431
+0.27%
$ 4.18 million $ 117,047
Mar 11, 2 AM $ 0.0043
-0.10%
$ 4.17 million $ 117,181
Mar 11, 1 AM $ 0.0043
+0.13%
$ 4.17 million $ 115,935
Mar 11, 12 AM $ 0.00429
-3.69%
$ 4.16 million $ 116,872
Mar 10, 11 PM $ 0.00446
-0.25%
$ 4.32 million $ 117,095
Mar 10, 10 PM $ 0.00446
+0.06%
$ 4.33 million $ 117,184
Mar 10, 9 PM $ 0.00446
-0.49%
$ 4.32 million $ 117,275
Mar 10, 8 PM $ 0.00448
-0.02%
$ 4.34 million $ 117,216
Mar 10, 7 PM $ 0.00448
+0.05%
$ 4.34 million $ 117,132
Mar 10, 6 PM $ 0.00448
-0.18%
$ 4.34 million $ 116,720
Mar 10, 5 PM $ 0.00448
+2.33%
$ 4.34 million $ 116,511
Mar 10, 4 PM $ 0.00438
-1.15%
$ 4.25 million $ 116,339
Mar 10, 3 PM $ 0.00443
-1.13%
$ 4.3 million $ 115,816
Mar 10, 2 PM $ 0.00448
-0.07%
$ 4.35 million $ 115,888
Mar 10, 1 PM $ 0.00448
+0.11%
$ 4.35 million $ 115,906
Mar 10, 12 PM $ 0.00448
+0.10%
$ 4.34 million $ 119,337
Mar 10, 11 AM $ 0.00447
-0.28%
$ 4.34 million $ 123,732
Mar 10, 10 AM $ 0.00449
+2.87%
$ 4.35 million $ 129,972
Mar 10, 9 AM $ 0.00436
+0.41%
$ 4.23 million $ 131,838
Mar 10, 8 AM $ 0.00434
-0.38%
$ 4.21 million $ 131,082