SquidGrow Historical Data

SQGROW Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.00703
-1.83%
$6.82 million $46,867
Jul 16, 1 PM $0.00716
+0.55%
$6.95 million $49,003
Jul 16, 12 PM $0.00712
-0.43%
$6.91 million $50,567
Jul 16, 11 AM $0.00715
+0.94%
$6.94 million $51,398
Jul 16, 10 AM $0.00708
+1.03%
$6.87 million $51,704
Jul 16, 9 AM $0.00701
-0.79%
$6.8 million $51,811
Jul 16, 8 AM $0.00707
-0.90%
$6.85 million $53,423
Jul 16, 7 AM $0.00713
-0.92%
$6.92 million $55,071
Jul 16, 6 AM $0.0072
-0.43%
$6.98 million $55,893
Jul 16, 5 AM $0.00723
-0.03%
$7.01 million $57,637
Jul 16, 4 AM $0.00723
-0.07%
$7.01 million $59,608
Jul 16, 3 AM $0.00724
+0.06%
$7.02 million $63,527
Jul 16, 2 AM $0.00723
-0.07%
$7.01 million $65,780
Jul 16, 1 AM $0.00724
+0.03%
$7.02 million $69,357
Jul 16, 12 AM $0.00723
-0.07%
$7.02 million $71,006
Jul 15, 11 PM $0.00723
-0.01%
$7.02 million $72,254
Jul 15, 10 PM $0.00724
+0.02%
$7.02 million $73,164
Jul 15, 9 PM $0.00723
+0.01%
$7.02 million $75,262
Jul 15, 8 PM $0.00723
+1.34%
$7.02 million $78,077
Jul 15, 7 PM $0.00714
+0.00%
$6.92 million $80,087
Jul 15, 6 PM $0.00714
-2.53%
$6.92 million $81,535
Jul 15, 5 PM $0.00731
+0.03%
$7.09 million $25,087
Jul 15, 4 PM $0.00731
-0.06%
$7.09 million $24,701
Jul 15, 3 PM $0.00731
+2.42%
$7.09 million $24,201
Jul 15, 2 PM $0.00714
-1.65%
$6.92 million $81,904
Jul 15, 1 PM $0.00726
-0.59%
$7.04 million $81,260
Jul 15, 12 PM $0.0073
+0.14%
$7.08 million $84,138
Jul 15, 11 AM $0.00729
-0.04%
$7.07 million $85,327
Jul 15, 10 AM $0.00729
+1.26%
$7.07 million $81,043
Jul 15, 9 AM $0.0072
-1.59%
$6.99 million $82,317
Jul 15, 8 AM $0.00732
+0.04%
$7.1 million $81,342
Jul 15, 7 AM $0.00732
+0.86%
$7.1 million $80,394
Jul 15, 6 AM $0.00725
-0.90%
$7.04 million $78,687
Jul 15, 5 AM $0.00732
+0.59%
$7.1 million $84,444
Jul 15, 4 AM $0.00728
-0.43%
$7.06 million $84,773
Jul 15, 3 AM $0.00731
+1.68%
$7.09 million $83,997
Jul 15, 2 AM $0.00719
-0.51%
$6.97 million $84,288
Jul 15, 1 AM $0.00723
-1.41%
$7.01 million $83,420
Jul 15, 12 AM $0.00733
+5.75%
$7.11 million $85,372
Jul 14, 11 PM $0.00693
-1.19%
$6.72 million $81,437
Jul 14, 10 PM $0.00701
+1.33%
$6.8 million $83,002
Jul 14, 9 PM $0.00692
+0.85%
$6.71 million $83,952
Jul 14, 8 PM $0.00686
-0.69%
$6.66 million $83,122
Jul 14, 7 PM $0.00691
-0.72%
$6.7 million $83,573
Jul 14, 6 PM $0.00696
-0.50%
$6.75 million $92,702
Jul 14, 5 PM $0.007
-0.20%
$6.79 million $97,877
Jul 14, 4 PM $0.00701
-0.84%
$6.8 million $99,212
Jul 14, 3 PM $0.00707
-1.13%
$6.86 million $98,892
Jul 14, 2 PM $0.00715
-0.24%
$6.94 million $98,792
Jul 14, 1 PM $0.00717
+0.05%
$6.95 million $100,642