SquidGrow Historical Data

SQGROW Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0147
+0.65%
$ 14.25 million $ 63,253
May 14, 1 AM $ 0.0146
-0.65%
$ 14.16 million $ 60,040
May 14, 12 AM $ 0.0147
+0.34%
$ 14.25 million $ 58,937
May 13, 11 PM $ 0.0146
-0.11%
$ 14.21 million $ 55,655
May 13, 10 PM $ 0.0147
-0.20%
$ 14.22 million $ 55,309
May 13, 9 PM $ 0.0147
-0.05%
$ 14.25 million $ 54,651
May 13, 8 PM $ 0.0147
+0.11%
$ 14.25 million $ 55,532
May 13, 7 PM $ 0.0147
-0.14%
$ 14.24 million $ 56,168
May 13, 6 PM $ 0.0147
+1.02%
$ 14.26 million $ 52,178
May 13, 5 PM $ 0.0145
+2.16%
$ 14.11 million $ 50,456
May 13, 4 PM $ 0.0142
+0.43%
$ 13.82 million $ 50,308
May 13, 3 PM $ 0.0142
-2.29%
$ 13.76 million $ 51,118
May 13, 2 PM $ 0.0145
-1.31%
$ 14.09 million $ 38,251
May 13, 1 PM $ 0.0147
-2.18%
$ 14.28 million $ 55,540
May 13, 12 PM $ 0.015
-0.44%
$ 14.55 million $ 64,379
May 13, 11 AM $ 0.0151
+0.08%
$ 14.61 million $ 66,950
May 13, 10 AM $ 0.0151
-4.68%
$ 14.6 million $ 73,143
May 13, 9 AM $ 0.0158
+1.39%
$ 15.36 million $ 48,719
May 13, 8 AM $ 0.0156
+0.10%
$ 15.15 million $ 81,886
May 13, 7 AM $ 0.0156
+0.88%
$ 15.14 million $ 82,218
May 13, 6 AM $ 0.0155
-0.74%
$ 15 million $ 84,375
May 13, 5 AM $ 0.0156
+0.61%
$ 15.12 million $ 57,279
May 13, 4 AM $ 0.0155
-0.60%
$ 15.03 million $ 91,556
May 13, 3 AM $ 0.0156
+1.16%
$ 15.12 million $ 64,365
May 13, 2 AM $ 0.0154
-0.44%
$ 14.95 million $ 97,601
May 13, 1 AM $ 0.0155
+0.13%
$ 15.01 million $ 99,379
May 13, 12 AM $ 0.0155
-0.03%
$ 14.99 million $ 100,211
May 12, 11 PM $ 0.0155
+0.82%
$ 15 million $ 103,326
May 12, 10 PM $ 0.0153
-1.00%
$ 14.88 million $ 70,709
May 12, 9 PM $ 0.0155
-1.48%
$ 15.03 million $ 104,864
May 12, 8 PM $ 0.0157
-0.03%
$ 15.25 million $ 83,253
May 12, 7 PM $ 0.0157
-0.85%
$ 15.25 million $ 85,950
May 12, 6 PM $ 0.0159
+1.26%
$ 15.38 million $ 113,557
May 12, 5 PM $ 0.0157
+1.58%
$ 15.19 million $ 114,906
May 12, 4 PM $ 0.0154
-0.49%
$ 14.95 million $ 122,501
May 12, 3 PM $ 0.0155
-2.51%
$ 15.03 million $ 124,095
May 12, 2 PM $ 0.0159
-0.25%
$ 15.42 million $ 121,455
May 12, 1 PM $ 0.016
-0.45%
$ 15.48 million $ 123,199
May 12, 12 PM $ 0.016
+3.16%
$ 15.53 million $ 127,269
May 12, 11 AM $ 0.0156
+1.77%
$ 15.08 million $ 77,562
May 12, 10 AM $ 0.0152
-9.79%
$ 14.76 million $ 118,659
May 12, 9 AM $ 0.0169
-3.30%
$ 16.36 million $ 27,340
May 12, 8 AM $ 0.0174
-0.43%
$ 16.92 million $ 74,589
May 12, 7 AM $ 0.0176
+4.09%
$ 17.02 million $ 74,005
May 12, 6 AM $ 0.0168
-2.04%
$ 16.34 million $ 112,937
May 12, 5 AM $ 0.0172
-1.60%
$ 16.68 million $ 73,405
May 12, 4 AM $ 0.0175
+1.59%
$ 16.95 million $ 73,330
May 12, 3 AM $ 0.0172
-0.92%
$ 16.68 million $ 111,485
May 12, 2 AM $ 0.0174
-0.43%
$ 16.85 million $ 114,414
May 12, 1 AM $ 0.0175
-0.79%
$ 16.93 million $ 113,626