SquidGrow Historical Data

SQGROW Page 22
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.00816
+0.00%
$ 7.91 million $ 74,081
4:17 PM $ 0.00817
+0.00%
$ 7.91 million $ 74,081
4:16 PM $ 0.00817
+0.00%
$ 7.91 million $ 73,649
4:15 PM $ 0.00817
+0.00%
$ 7.91 million $ 73,675
4:14 PM $ 0.00817
+0.00%
$ 7.92 million $ 73,707
4:13 PM $ 0.00818
+0.00%
$ 7.92 million $ 73,814
4:12 PM $ 0.00818
+0.00%
$ 7.92 million $ 73,814
4:11 PM $ 0.00818
+0.00%
$ 7.92 million $ 73,846
4:10 PM $ 0.00818
+0.00%
$ 7.92 million $ 73,846
4:09 PM $ 0.00818
+0.00%
$ 7.93 million $ 73,787
4:08 PM $ 0.00817
+0.00%
$ 7.93 million $ 73,787
4:07 PM $ 0.00817
+0.00%
$ 7.93 million $ 77,447
4:06 PM $ 0.00819
+0.00%
$ 7.93 million $ 77,447
4:05 PM $ 0.00819
+0.00%
$ 7.93 million $ 77,447
4:04 PM $ 0.00819
+0.00%
$ 7.95 million $ 77,285
4:03 PM $ 0.00818
+0.00%
$ 7.95 million $ 77,285
4:02 PM $ 0.00818
+0.00%
$ 7.95 million $ 77,063
4:01 PM $ 0.00817
+0.00%
$ 7.95 million $ 77,063
4:00 PM $ 0.00817
+0.00%
$ 7.95 million $ 77,085
3:59 PM $ 0.00817
+0.00%
$ 7.93 million $ 77,085
3:58 PM $ 0.00818
+0.00%
$ 7.93 million $ 77,074
3:57 PM $ 0.00818
+0.00%
$ 7.93 million $ 77,074
3:56 PM $ 0.00818
+0.00%
$ 7.93 million $ 77,108
3:55 PM $ 0.00818
+0.00%
$ 7.93 million $ 77,108
3:54 PM $ 0.00818
+0.00%
$ 7.94 million $ 77,231
3:53 PM $ 0.00819
+0.00%
$ 7.94 million $ 77,231
3:52 PM $ 0.00819
+0.00%
$ 7.94 million $ 77,331
3:51 PM $ 0.00819
+0.00%
$ 7.94 million $ 77,331
3:50 PM $ 0.00819
+0.00%
$ 7.94 million $ 77,367
3:49 PM $ 0.00819
+0.00%
$ 7.94 million $ 77,398
3:48 PM $ 0.00818
+0.00%
$ 7.94 million $ 77,204
3:47 PM $ 0.00818
+0.00%
$ 7.94 million $ 77,204
3:46 PM $ 0.00818
+0.00%
$ 7.94 million $ 77,209
3:45 PM $ 0.00818
+0.00%
$ 7.94 million $ 77,209
3:44 PM $ 0.00822
+0.00%
$ 7.97 million $ 66,250
3:39 PM $ 0.00841
+0.00%
$ 8.15 million $ 66,082
3:37 PM $ 0.00842
+0.00%
$ 8.15 million $ 65,889
3:36 PM $ 0.00841
+0.00%
$ 8.15 million $ 65,889
3:35 PM $ 0.00841
+0.00%
$ 8.15 million $ 76,948
3:34 PM $ 0.00841
+0.00%
$ 8.16 million $ 76,744
3:33 PM $ 0.00839
+0.00%
$ 8.16 million $ 76,744
3:32 PM $ 0.00839
+0.00%
$ 8.16 million $ 76,613
3:29 PM $ 0.00839
+0.00%
$ 8.14 million $ 65,515
3:26 PM $ 0.00837
+0.00%
$ 8.14 million $ 76,523
3:24 PM $ 0.00842
+0.00%
$ 8.17 million $ 76,513
3:23 PM $ 0.00841
+0.00%
$ 8.17 million $ 75,987
3:22 PM $ 0.00841
+0.00%
$ 8.17 million $ 76,029
3:21 PM $ 0.00838
+0.00%
$ 8.17 million $ 76,029
3:20 PM $ 0.00841
+0.00%
$ 8.17 million $ 76,043
3:19 PM $ 0.00841
+0.05%
$ 8.16 million $ 76,045