SquidGrow Historical Data

SQGROW Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00435
-2.73%
$ 4.22 million $ 131,914
Mar 10, 6 AM $ 0.00447
+0.62%
$ 4.33 million $ 134,766
Mar 10, 5 AM $ 0.00444
+2.24%
$ 4.44 million $ 134,577
Mar 10, 4 AM $ 0.00434
+2.35%
$ 4.34 million $ 144,761
Mar 10, 3 AM $ 0.00424
-0.48%
$ 4.24 million $ 146,339
Mar 10, 2 AM $ 0.00426
-1.09%
$ 4.26 million $ 145,748
Mar 10, 1 AM $ 0.00431
-0.18%
$ 4.31 million $ 145,470
Mar 10, 12 AM $ 0.0044
-1.10%
$ 4.4 million $ 145,121
Mar 9, 11 PM $ 0.00445
+3.95%
$ 4.45 million $ 144,735
Mar 9, 10 PM $ 0.00429
-2.19%
$ 4.29 million $ 143,972
Mar 9, 9 PM $ 0.00439
+1.05%
$ 4.39 million $ 143,301
Mar 9, 8 PM $ 0.00434
+0.65%
$ 4.34 million $ 144,220
Mar 9, 7 PM $ 0.00431
+0.41%
$ 4.31 million $ 120,192
Mar 9, 6 PM $ 0.00429
-0.08%
$ 4.29 million $ 120,981
Mar 9, 5 PM $ 0.0043
-1.09%
$ 4.3 million $ 121,870
Mar 9, 4 PM $ 0.00435
-0.83%
$ 4.35 million $ 146,209
Mar 9, 3 PM $ 0.00438
+1.68%
$ 4.38 million $ 147,060
Mar 9, 2 PM $ 0.00432
-1.39%
$ 4.32 million $ 122,453
Mar 9, 1 PM $ 0.00437
-0.50%
$ 4.37 million $ 147,603
Mar 9, 12 PM $ 0.00439
+1.61%
$ 4.39 million $ 147,993
Mar 9, 11 AM $ 0.00432
-2.98%
$ 4.32 million $ 144,379
Mar 9, 10 AM $ 0.00446
+7.97%
$ 4.46 million $ 139,239
Mar 9, 9 AM $ 0.00412
+1.68%
$ 4.12 million $ 137,838
Mar 9, 8 AM $ 0.00406
+0.81%
$ 4.06 million $ 139,353
Mar 9, 7 AM $ 0.004
-1.77%
$ 4 million $ 113,347
Mar 9, 6 AM $ 0.00408
+2.11%
$ 4.08 million $ 137,055
Mar 9, 5 AM $ 0.00391
-4.89%
$ 3.91 million $ 97,762
Mar 9, 4 AM $ 0.00412
-5.90%
$ 4.12 million $ 100,446
Mar 9, 3 AM $ 0.00439
+0.14%
$ 4.39 million $ 98,411
Mar 9, 2 AM $ 0.00438
-0.32%
$ 4.38 million $ 98,098
Mar 9, 1 AM $ 0.00438
-0.27%
$ 4.38 million $ 98,072
Mar 9, 12 AM $ 0.00439
+1.33%
$ 4.39 million $ 98,782
Mar 8, 11 PM $ 0.00433
-0.12%
$ 4.33 million $ 99,568
Mar 8, 10 PM $ 0.00434
+0.07%
$ 4.34 million $ 99,126
Mar 8, 9 PM $ 0.00433
+1.14%
$ 4.33 million $ 98,530
Mar 8, 8 PM $ 0.00441
+0.41%
$ 4.41 million $ 98,249
Mar 8, 7 PM $ 0.0044
+0.74%
$ 4.4 million $ 122,794
Mar 8, 6 PM $ 0.00437
-0.03%
$ 4.37 million $ 96,255
Mar 8, 5 PM $ 0.00438
+0.34%
$ 4.38 million $ 94,592
Mar 8, 4 PM $ 0.00436
-2.87%
$ 4.36 million $ 94,887
Mar 8, 3 PM $ 0.00449
+5.32%
$ 4.49 million $ 94,075
Mar 8, 2 PM $ 0.00426
-2.16%
$ 4.26 million $ 95,261
Mar 8, 1 PM $ 0.00435
-1.47%
$ 4.35 million $ 96,843
Mar 8, 12 PM $ 0.00441
-1.87%
$ 4.41 million $ 94,276
Mar 8, 11 AM $ 0.0045
-0.20%
$ 4.5 million $ 93,273
Mar 8, 10 AM $ 0.00451
+1.98%
$ 4.51 million $ 93,298
Mar 8, 9 AM $ 0.00441
-3.94%
$ 4.41 million $ 91,975
Mar 8, 8 AM $ 0.00459
+0.30%
$ 4.59 million $ 90,517
Mar 8, 7 AM $ 0.00458
-0.23%
$ 4.58 million $ 89,552
Mar 8, 6 AM $ 0.00459
-0.06%
$ 4.59 million $ 90,340