SquidGrow Historical Data

SQGROW Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0174
-0.43%
$ 16.85 million $ 114,414
May 12, 1 AM $ 0.0175
-0.79%
$ 16.93 million $ 113,626
May 12, 12 AM $ 0.0176
+0.66%
$ 17.07 million $ 114,844
May 11, 11 PM $ 0.0175
-0.64%
$ 16.96 million $ 114,933
May 11, 10 PM $ 0.0176
-3.06%
$ 17.07 million $ 114,167
May 11, 9 PM $ 0.0181
-0.69%
$ 17.59 million $ 113,779
May 11, 8 PM $ 0.0183
-2.54%
$ 17.71 million $ 113,812
May 11, 7 PM $ 0.0188
+0.19%
$ 18.2 million $ 39,397
May 11, 6 PM $ 0.0184
-0.62%
$ 17.89 million $ 93,292
May 11, 5 PM $ 0.0186
+1.53%
$ 17.99 million $ 63,040
May 11, 4 PM $ 0.017
+1.05%
$ 16.52 million $ 105,385
May 11, 3 PM $ 0.0169
+2.40%
$ 16.35 million $ 104,011
May 11, 2 PM $ 0.0165
-0.23%
$ 15.96 million $ 104,553
May 11, 1 PM $ 0.0165
+0.95%
$ 16.02 million $ 105,285
May 11, 12 PM $ 0.0164
-7.77%
$ 15.87 million $ 100,282
May 11, 11 AM $ 0.0177
+1.94%
$ 17.21 million $ 101,479
May 11, 10 AM $ 0.0174
+1.57%
$ 16.88 million $ 80,849
May 11, 9 AM $ 0.0172
+2.58%
$ 16.65 million $ 80,377
May 11, 8 AM $ 0.0167
-1.13%
$ 16.23 million $ 103,388
May 11, 7 AM $ 0.0164
-1.92%
$ 15.94 million $ 58,070
May 11, 6 AM $ 0.017
-3.21%
$ 16.53 million $ 81,854
May 11, 5 AM $ 0.0176
+0.02%
$ 17.08 million $ 107,078
May 11, 4 AM $ 0.0176
+1.84%
$ 17.08 million $ 107,738
May 11, 3 AM $ 0.0172
+0.53%
$ 16.66 million $ 110,899
May 11, 2 AM $ 0.0173
+8.55%
$ 16.74 million $ 105,613
May 11, 1 AM $ 0.0159
-3.17%
$ 15.42 million $ 51,512
May 11, 12 AM $ 0.0164
-1.07%
$ 15.92 million $ 102,012
May 10, 11 PM $ 0.0166
-0.32%
$ 16.1 million $ 107,100
May 10, 10 PM $ 0.0167
+0.49%
$ 16.15 million $ 106,306
May 10, 9 PM $ 0.0166
+0.23%
$ 16.08 million $ 106,153
May 10, 8 PM $ 0.0165
-0.26%
$ 16.04 million $ 105,873
May 10, 7 PM $ 0.0166
+2.04%
$ 16.12 million $ 106,611
May 10, 6 PM $ 0.0162
-0.77%
$ 15.7 million $ 103,173
May 10, 5 PM $ 0.0163
+0.45%
$ 15.81 million $ 104,357
May 10, 4 PM $ 0.0162
+0.47%
$ 15.73 million $ 107,126
May 10, 3 PM $ 0.016
-4.26%
$ 15.57 million $ 109,698
May 10, 2 PM $ 0.0171
+2.69%
$ 16.56 million $ 43,159
May 10, 8 AM $ 0.0186
+5.75%
$ 18.02 million $ 42,920
May 10, 7 AM $ 0.0176
-0.18%
$ 17.04 million $ 61,619
May 10, 6 AM $ 0.018
+3.17%
$ 17.44 million $ 61,364
May 10, 5 AM $ 0.0176
-2.00%
$ 17.1 million $ 61,451
May 10, 4 AM $ 0.0174
+1.72%
$ 16.87 million $ 106,650
May 10, 3 AM $ 0.0171
+0.83%
$ 16.59 million $ 103,604
May 10, 2 AM $ 0.0169
+0.09%
$ 16.41 million $ 42,419
May 10, 1 AM $ 0.0169
+0.62%
$ 16.37 million $ 48,158
May 10, 12 AM $ 0.0175
-0.02%
$ 16.94 million $ 57,293
May 9, 11 PM $ 0.0175
-0.92%
$ 17 million $ 1,613
May 9, 10 PM $ 0.0177
+0.00%
$ 17.16 million $ 88,290
May 9, 9 PM $ 0.0177
+0.49%
$ 17.17 million $ 144,200
May 9, 8 PM $ 0.0176
+1.62%
$ 17.06 million $ 146,718