Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SquidGrow Historical Data

SQGROW Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.00561
+3.17%
$5.44 million $1,352
Aug 20, 11 PM $0.00604
-0.20%
$5.86 million $23,802
Aug 20, 10 PM $0.00601
+3.99%
$5.83 million $25,096
Aug 20, 9 PM $0.00579
+7.02%
$5.61 million $22,595
Aug 20, 8 PM $0.00541
-1.31%
$5.24 million $1,072
Aug 20, 7 PM $0.00548
+4.80%
$5.31 million $15,363
Aug 20, 6 PM $0.00523
-5.42%
$5.07 million $24,541
Aug 20, 5 PM $0.00553
+5.73%
$5.36 million $24,725
Aug 20, 4 PM $0.00523
-4.64%
$5.07 million $26,330
Aug 20, 3 PM $0.00548
+2.71%
$5.32 million $26,330
Aug 20, 2 PM $0.00534
-1.59%
$5.18 million $26,914
Aug 20, 1 PM $0.00542
-0.49%
$5.26 million $27,880
Aug 20, 12 PM $0.00545
+2.21%
$5.29 million $27,529
Aug 20, 11 AM $0.00533
+0.00%
$5.17 million $2,433
Aug 20, 10 AM $0.00533
+0.00%
$5.17 million $1,669
Aug 20, 9 AM $0.00533
+0.00%
$5.17 million $2,499
Aug 20, 8 AM $0.00533
+8.16%
$5.17 million $2,509
Aug 20, 7 AM $0.00493
+0.00%
$4.78 million $1,369
Aug 20, 6 AM $0.00493
+0.00%
$4.78 million $1,369
Aug 20, 5 AM $0.00493
+2.01%
$4.78 million $1,369
Aug 20, 4 AM $0.00483
+0.00%
$4.69 million $18,812
Aug 20, 3 AM $0.00483
+0.00%
$4.69 million $18,845
Aug 20, 2 AM $0.00483
-0.94%
$4.69 million $19,766
Aug 20, 1 AM $0.00488
+0.95%
$4.73 million $19,766
Aug 20, 12 AM $0.00483
-0.65%
$4.69 million $25,191
Aug 19, 11 PM $0.00486
-6.28%
$4.72 million $25,445
Aug 19, 10 PM $0.00519
+5.26%
$5.03 million $25,724
Aug 19, 9 PM $0.00493
+4.85%
$4.78 million $2,309
Aug 19, 8 PM $0.0047
-1.35%
$4.56 million $26,545
Aug 19, 7 PM $0.00477
+4.93%
$4.62 million $26,545
Aug 19, 6 PM $0.00455
-10.82%
$4.42 million $24,613
Aug 19, 5 PM $0.00511
-3.11%
$4.95 million $4,706
Aug 19, 4 PM $0.00527
+2.72%
$5.11 million $20,685
Aug 19, 3 PM $0.00513
-4.65%
$4.98 million $19,510
Aug 19, 2 PM $0.00538
-3.07%
$5.22 million $19,431
Aug 19, 1 PM $0.00555
+0.00%
$5.38 million $3,014
Aug 19, 12 PM $0.00555
+0.00%
$5.38 million $3,014
Aug 19, 11 AM $0.00555
-0.51%
$5.38 million $3,485
Aug 19, 10 AM $0.00558
-2.79%
$5.41 million $3,508
Aug 19, 9 AM $0.00574
+0.00%
$5.57 million $3,432
Aug 19, 8 AM $0.00566
+0.37%
$5.49 million $3,459
Aug 19, 7 AM $0.00544
-0.15%
$5.28 million $3,451
Aug 19, 6 AM $0.00545
+0.16%
$5.29 million $3,493
Aug 19, 5 AM $0.00544
-0.18%
$5.28 million $3,529
Aug 19, 4 AM $0.00545
-1.70%
$5.29 million $3,573
Aug 19, 3 AM $0.00554
+0.00%
$5.38 million $3,244
Aug 19, 2 AM $0.00554
+0.00%
$5.38 million $3,323
Aug 19, 1 AM $0.00554
+0.00%
$5.38 million $3,363
Aug 19, 12 AM $0.00484
+0.06%
$4.69 million $3,159
Aug 18, 11 PM $0.00483
+0.00%
$4.69 million $3,178