SquidGrow Historical Data

SQGROW Page 23
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 PM $0.00717
+1.05%
$6.95 million $107,010
Jul 14, 11 AM $0.00709
+0.48%
$6.88 million $106,583
Jul 14, 10 AM $0.00705
+0.39%
$6.84 million $107,961
Jul 14, 9 AM $0.00703
+0.34%
$6.82 million $109,906
Jul 14, 8 AM $0.007
+0.25%
$6.79 million $113,114
Jul 14, 7 AM $0.00699
+1.74%
$6.78 million $113,331
Jul 14, 6 AM $0.00687
+0.90%
$6.66 million $114,017
Jul 14, 5 AM $0.00681
+0.28%
$6.6 million $114,892
Jul 14, 4 AM $0.00679
-1.62%
$6.58 million $115,411
Jul 14, 3 AM $0.0069
-1.32%
$6.69 million $115,923
Jul 14, 2 AM $0.007
+0.34%
$6.79 million $115,384
Jul 14, 1 AM $0.00697
-0.19%
$6.76 million $117,224
Jul 14, 12 AM $0.00699
+1.93%
$6.78 million $118,101
Jul 13, 11 PM $0.00686
-0.69%
$6.65 million $117,554
Jul 13, 10 PM $0.0069
-0.93%
$6.7 million $117,164
Jul 13, 9 PM $0.00697
+0.07%
$6.76 million $116,755
Jul 13, 8 PM $0.00696
-0.10%
$6.76 million $117,850
Jul 13, 7 PM $0.00697
-0.14%
$6.76 million $118,304
Jul 13, 6 PM $0.00698
-5.14%
$6.77 million $117,142
Jul 13, 5 PM $0.00735
-3.27%
$7.13 million $93,598
Jul 13, 4 PM $0.0076
+2.24%
$7.37 million $112,165
Jul 13, 3 PM $0.00744
-2.45%
$7.21 million $114,357
Jul 13, 2 PM $0.00762
+0.18%
$7.4 million $116,308
Jul 13, 1 PM $0.00761
-1.01%
$7.38 million $117,256
Jul 13, 12 PM $0.00769
+7.51%
$7.46 million $95,956
Jul 13, 11 AM $0.00715
+0.65%
$6.94 million $114,194
Jul 13, 10 AM $0.0071
+0.27%
$6.89 million $94,124
Jul 13, 9 AM $0.00709
+6.53%
$6.87 million $91,753
Jul 13, 8 AM $0.00665
-0.17%
$6.45 million $103,499
Jul 13, 7 AM $0.00666
+0.05%
$6.46 million $105,183
Jul 13, 6 AM $0.00666
+0.32%
$6.46 million $109,555
Jul 13, 5 AM $0.00663
+0.51%
$6.44 million $110,978
Jul 13, 4 AM $0.0066
-0.06%
$6.4 million $133,337
Jul 13, 3 AM $0.0066
-0.29%
$6.41 million $134,856
Jul 13, 2 AM $0.00662
+0.79%
$6.42 million $135,232
Jul 13, 1 AM $0.00657
-2.04%
$6.37 million $134,663
Jul 13, 12 AM $0.00671
-1.28%
$6.51 million $129,651
Jul 12, 11 PM $0.0068
+0.14%
$6.59 million $128,127
Jul 12, 10 PM $0.00679
-1.09%
$6.58 million $131,693
Jul 12, 9 PM $0.00686
-0.08%
$6.66 million $94,535
Jul 12, 8 PM $0.00686
-0.03%
$6.66 million $93,403
Jul 12, 7 PM $0.00687
-0.04%
$6.66 million $93,432
Jul 12, 6 PM $0.00687
+1.37%
$6.66 million $94,401
Jul 12, 5 PM $0.00678
-0.36%
$6.58 million $130,785
Jul 12, 4 PM $0.00681
-4.12%
$6.6 million $130,490
Jul 12, 3 PM $0.0071
+12.51%
$6.88 million $131,894
Jul 12, 2 PM $0.00631
+2.85%
$6.12 million $124,302
Jul 12, 1 PM $0.00613
-0.61%
$5.95 million $90,814
Jul 12, 12 PM $0.00617
-2.40%
$5.98 million $89,982
Jul 12, 11 AM $0.00632
-1.10%
$6.13 million $123,042