SquidGrow Historical Data

SQGROW Page 23
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00823
+0.00%
$ 7.97 million $ 75,119
5:04 PM $ 0.00822
+0.00%
$ 7.98 million $ 75,206
5:03 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:02 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:01 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:00 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
4:59 PM $ 0.0084
+0.00%
$ 8.15 million $ 75,235
4:58 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,235
4:57 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,210
4:56 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,217
4:55 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,217
4:54 PM $ 0.00822
+0.00%
$ 7.98 million $ 75,297
4:53 PM $ 0.00822
+0.00%
$ 7.98 million $ 75,297
4:52 PM $ 0.00819
+0.00%
$ 7.98 million $ 75,345
4:51 PM $ 0.00819
+0.00%
$ 7.98 million $ 75,345
4:50 PM $ 0.00819
+0.00%
$ 7.98 million $ 75,318
4:49 PM $ 0.00819
+0.00%
$ 7.94 million $ 75,318
4:48 PM $ 0.00819
+0.00%
$ 7.94 million $ 75,415
4:47 PM $ 0.00819
+0.00%
$ 7.94 million $ 75,415
4:46 PM $ 0.00819
+0.00%
$ 7.94 million $ 75,421
4:45 PM $ 0.00819
+0.00%
$ 7.94 million $ 75,421
4:44 PM $ 0.00821
+0.00%
$ 7.96 million $ 75,565
4:43 PM $ 0.00823
+0.00%
$ 7.96 million $ 75,565
4:42 PM $ 0.00823
+0.00%
$ 7.96 million $ 75,565
4:41 PM $ 0.00824
+0.00%
$ 7.96 million $ 75,585
4:40 PM $ 0.00824
+0.00%
$ 7.96 million $ 75,585
4:39 PM $ 0.00824
+0.00%
$ 8 million $ 75,839
4:38 PM $ 0.00823
+0.00%
$ 8 million $ 75,839
4:37 PM $ 0.0082
+0.00%
$ 8 million $ 75,808
4:36 PM $ 0.0082
+0.00%
$ 8 million $ 75,808
4:35 PM $ 0.00823
+0.00%
$ 8 million $ 75,820
4:34 PM $ 0.00823
+0.35%
$ 7.98 million $ 75,804
4:33 PM $ 0.00818
+0.00%
$ 7.98 million $ 75,987
4:32 PM $ 0.00818
+0.00%
$ 7.98 million $ 75,987
4:31 PM $ 0.00818
+0.00%
$ 7.98 million $ 75,987
4:30 PM $ 0.00818
+0.00%
$ 7.98 million $ 75,987
4:29 PM $ 0.00818
+0.00%
$ 7.93 million $ 76,325
4:28 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,325
4:27 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,363
4:26 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,363
4:25 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,371
4:24 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,371
4:23 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,459
4:22 PM $ 0.00817
+0.00%
$ 7.93 million $ 76,489
4:21 PM $ 0.00816
+0.00%
$ 7.93 million $ 76,489
4:20 PM $ 0.00816
+0.00%
$ 7.93 million $ 73,984
4:19 PM $ 0.00816
+0.00%
$ 7.91 million $ 74,010
4:18 PM $ 0.00816
+0.00%
$ 7.91 million $ 74,081
4:17 PM $ 0.00817
+0.00%
$ 7.91 million $ 74,081
4:16 PM $ 0.00817
+0.00%
$ 7.91 million $ 73,649