Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SquidGrow Historical Data

SQGROW Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 10 PM $0.00483
+0.00%
$4.69 million $3,226
Aug 18, 9 PM $0.00483
+8.15%
$4.69 million $3,268
Aug 18, 8 PM $0.00456
+0.00%
$4.42 million $2,553
Aug 18, 7 PM $0.00456
-1.87%
$4.42 million $2,593
Aug 18, 6 PM $0.00441
-9.96%
$4.27 million $2,493
Aug 18, 5 PM $0.00489
+0.00%
$4.75 million $733
Aug 18, 4 PM $0.00489
+0.00%
$4.75 million $771
Aug 18, 3 PM $0.00489
+0.00%
$4.75 million $812
Aug 18, 2 PM $0.00489
+0.00%
$4.75 million $850
Aug 18, 1 PM $0.00489
+0.00%
$4.75 million $893
Aug 18, 12 PM $0.00489
+0.00%
$4.75 million $940
Aug 18, 11 AM $0.00489
-0.27%
$4.75 million $980
Aug 18, 10 AM $0.0049
-0.12%
$4.76 million $1,012
Aug 18, 9 AM $0.00491
+0.78%
$4.76 million $1,000
Aug 18, 8 AM $0.00487
-1.20%
$4.73 million $992
Aug 18, 7 AM $0.00493
-0.50%
$4.78 million $988
Aug 18, 6 AM $0.00496
+0.83%
$4.81 million $987
Aug 18, 5 AM $0.00492
+0.68%
$4.77 million $981
Aug 18, 4 AM $0.00488
+0.18%
$4.74 million $981
Aug 18, 3 AM $0.00487
+0.33%
$4.73 million $980
Aug 18, 2 AM $0.00486
-0.37%
$4.71 million $978
Aug 18, 1 AM $0.00488
-0.28%
$4.73 million $982
Aug 18, 12 AM $0.00489
-0.91%
$4.74 million $980
Aug 17, 11 PM $0.00494
+0.73%
$4.79 million $1,141
Aug 17, 10 PM $0.00485
-0.92%
$4.71 million $1,254
Aug 17, 9 PM $0.00494
-0.22%
$4.79 million $1,918
Aug 17, 8 PM $0.00495
+1.56%
$4.8 million $2,207
Aug 17, 7 PM $0.00487
+0.27%
$4.72 million $3,232
Aug 17, 6 PM $0.00485
-0.33%
$4.71 million $3,383
Aug 17, 5 PM $0.00487
-0.92%
$4.72 million $3,392
Aug 17, 4 PM $0.00492
-0.58%
$4.77 million $3,387
Aug 17, 3 PM $0.00494
+1.73%
$4.8 million $2,735
Aug 17, 2 PM $0.00486
-0.21%
$4.72 million $2,738
Aug 17, 1 PM $0.00491
-1.07%
$4.77 million $2,765
Aug 17, 12 PM $0.00497
+0.06%
$4.82 million $2,811
Aug 17, 11 AM $0.00496
-0.03%
$4.81 million $2,807
Aug 17, 10 AM $0.00496
-0.01%
$4.82 million $3,415
Aug 17, 9 AM $0.00496
+0.02%
$4.82 million $2,812
Aug 17, 8 AM $0.00496
+0.00%
$4.82 million $2,824
Aug 17, 7 AM $0.00496
-1.88%
$4.82 million $2,905
Aug 17, 6 AM $0.00506
+2.39%
$4.91 million $2,904
Aug 17, 5 AM $0.00494
-2.12%
$4.79 million $2,911
Aug 17, 4 AM $0.00505
+2.50%
$4.9 million $2,910
Aug 17, 3 AM $0.00484
-3.47%
$4.69 million $2,901
Aug 17, 2 AM $0.00501
+0.57%
$4.86 million $3,512
Aug 17, 1 AM $0.00497
-1.23%
$4.82 million $3,515
Aug 17, 12 AM $0.00503
+5.29%
$4.88 million $3,471
Aug 16, 11 PM $0.00477
+1.92%
$4.63 million $3,291
Aug 16, 10 PM $0.00468
+0.84%
$4.54 million $2,972
Aug 16, 9 PM $0.00465
+2.77%
$4.51 million $2,970