SquidGrow Historical Data

SQGROW Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0176
+1.62%
$ 17.06 million $ 146,718
May 9, 7 PM $ 0.0173
-1.89%
$ 16.79 million $ 99,378
May 9, 6 PM $ 0.0176
+0.59%
$ 17.11 million $ 107,540
May 9, 5 PM $ 0.0175
+0.96%
$ 17 million $ 129,953
May 9, 4 PM $ 0.0178
-1.81%
$ 17.31 million $ 85,256
May 9, 3 PM $ 0.0179
+5.40%
$ 17.38 million $ 105,482
May 9, 2 PM $ 0.017
-0.75%
$ 16.49 million $ 161,515
May 9, 1 PM $ 0.0171
+1.12%
$ 16.61 million $ 121,473
May 9, 12 PM $ 0.0169
-0.15%
$ 16.44 million $ 165,368
May 9, 11 AM $ 0.017
+2.29%
$ 16.46 million $ 126,428
May 9, 10 AM $ 0.0166
-0.05%
$ 16.1 million $ 161,067
May 9, 9 AM $ 0.0167
-0.28%
$ 16.18 million $ 159,588
May 9, 8 AM $ 0.0166
-0.57%
$ 16.08 million $ 160,144
May 9, 7 AM $ 0.0167
+1.28%
$ 16.17 million $ 159,059
May 9, 6 AM $ 0.0165
-0.01%
$ 15.96 million $ 158,030
May 9, 5 AM $ 0.0165
+0.66%
$ 15.96 million $ 157,609
May 9, 4 AM $ 0.0163
-4.38%
$ 15.86 million $ 159,276
May 9, 3 AM $ 0.0171
-0.28%
$ 16.61 million $ 129,970
May 9, 2 AM $ 0.0171
+1.36%
$ 16.56 million $ 157,691
May 9, 1 AM $ 0.0168
+9.60%
$ 16.32 million $ 88,983
May 9, 12 AM $ 0.0154
+2.92%
$ 14.89 million $ 145,171
May 8, 11 PM $ 0.0155
-7.39%
$ 15.04 million $ 82,344
May 8, 10 PM $ 0.0167
+7.82%
$ 16.23 million $ 116,176
May 8, 9 PM $ 0.0153
+2.76%
$ 14.81 million $ 2,400
May 8, 8 PM $ 0.0149
+0.02%
$ 14.41 million $ 65,791
May 8, 7 PM $ 0.0148
+0.01%
$ 14.4 million $ 64,942
May 8, 6 PM $ 0.0148
+7.04%
$ 14.4 million $ 120,602
May 8, 5 PM $ 0.0139
+1.07%
$ 13.46 million $ 114,945
May 8, 4 PM $ 0.0137
+3.90%
$ 13.31 million $ 113,493
May 8, 3 PM $ 0.0132
-0.28%
$ 12.82 million $ 61,448
May 8, 2 PM $ 0.0129
+4.74%
$ 12.56 million $ 98,987
May 8, 1 PM $ 0.0124
-0.98%
$ 11.98 million $ 92,474
May 8, 12 PM $ 0.0125
-1.07%
$ 12.1 million $ 89,451
May 8, 11 AM $ 0.0126
+0.12%
$ 12.23 million $ 87,065
May 8, 10 AM $ 0.0126
+0.25%
$ 12.22 million $ 87,148
May 8, 9 AM $ 0.0126
+5.13%
$ 12.19 million $ 88,307
May 8, 8 AM $ 0.0122
-2.68%
$ 11.82 million $ 87,886
May 8, 7 AM $ 0.0124
+0.02%
$ 11.98 million $ 88,542
May 8, 6 AM $ 0.0123
-0.96%
$ 11.97 million $ 89,292
May 8, 5 AM $ 0.0125
-0.55%
$ 12.09 million $ 89,336
May 8, 4 AM $ 0.0126
-0.07%
$ 12.25 million $ 32,821
May 8, 3 AM $ 0.0126
+1.68%
$ 12.27 million $ 32,275
May 8, 2 AM $ 0.0124
+7.19%
$ 12.07 million $ 88,152
May 8, 1 AM $ 0.0116
-11.08%
$ 11.26 million $ 58,822
May 8, 12 AM $ 0.0126
+2.42%
$ 12.26 million $ 21,750
May 7, 11 PM $ 0.0123
+5.63%
$ 11.98 million $ 80,123
May 7, 10 PM $ 0.0117
-5.22%
$ 11.34 million $ 80,062
May 7, 9 PM $ 0.0123
+1.97%
$ 11.96 million $ 80,185
May 7, 8 PM $ 0.0121
+0.33%
$ 11.73 million $ 79,737
May 7, 7 PM $ 0.012
-0.54%
$ 11.63 million $ 78,094