SquidGrow Historical Data

SQGROW Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00458
-0.23%
$ 4.58 million $ 89,552
Mar 8, 6 AM $ 0.00459
-0.06%
$ 4.59 million $ 90,340
Mar 8, 5 AM $ 0.00458
-0.05%
$ 4.58 million $ 90,322
Mar 8, 4 AM $ 0.00458
-0.07%
$ 4.58 million $ 90,479
Mar 8, 3 AM $ 0.00459
+2.80%
$ 4.59 million $ 89,751
Mar 8, 2 AM $ 0.00445
-3.03%
$ 4.45 million $ 90,626
Mar 8, 1 AM $ 0.00459
+0.02%
$ 4.59 million $ 90,540
Mar 8, 12 AM $ 0.00459
+0.35%
$ 4.59 million $ 92,622
Mar 7, 11 PM $ 0.00457
+0.12%
$ 4.57 million $ 92,173
Mar 7, 10 PM $ 0.00456
-0.02%
$ 4.56 million $ 91,904
Mar 7, 9 PM $ 0.00456
+1.10%
$ 4.56 million $ 91,831
Mar 7, 8 PM $ 0.00451
-0.19%
$ 4.51 million $ 91,655
Mar 7, 7 PM $ 0.00452
+0.04%
$ 4.52 million $ 91,806
Mar 7, 6 PM $ 0.00453
-3.86%
$ 4.53 million $ 92,556
Mar 7, 5 PM $ 0.00471
+1.60%
$ 4.71 million $ 110,560
Mar 7, 4 PM $ 0.00464
+6.22%
$ 4.64 million $ 77,643
Mar 7, 3 PM $ 0.00438
-0.51%
$ 4.38 million $ 84,264
Mar 7, 2 PM $ 0.0044
-9.32%
$ 4.4 million $ 82,547
Mar 7, 1 PM $ 0.00486
+5.22%
$ 4.86 million $ 36,650
Mar 7, 12 PM $ 0.00462
-1.28%
$ 4.62 million $ 90,118
Mar 7, 11 AM $ 0.00468
+1.12%
$ 4.68 million $ 115,292
Mar 7, 10 AM $ 0.00463
-1.42%
$ 4.63 million $ 90,978
Mar 7, 9 AM $ 0.0047
+1.79%
$ 4.7 million $ 114,183
Mar 7, 8 AM $ 0.00461
+0.47%
$ 4.61 million $ 88,687
Mar 7, 7 AM $ 0.00459
-2.62%
$ 4.59 million $ 113,932
Mar 7, 6 AM $ 0.00472
+2.22%
$ 4.72 million $ 113,120
Mar 7, 5 AM $ 0.00461
-2.00%
$ 4.61 million $ 88,325
Mar 7, 4 AM $ 0.0047
+3.36%
$ 4.7 million $ 112,995
Mar 7, 3 AM $ 0.00454
-6.95%
$ 4.54 million $ 88,831
Mar 7, 2 AM $ 0.00488
+5.74%
$ 4.88 million $ 34,626
Mar 7, 1 AM $ 0.00463
-2.44%
$ 4.63 million $ 114,586
Mar 7, 12 AM $ 0.00474
+4.53%
$ 4.74 million $ 113,200
Mar 6, 11 PM $ 0.00454
+0.06%
$ 4.54 million $ 84,389
Mar 6, 10 PM $ 0.00454
-0.02%
$ 4.54 million $ 86,323
Mar 6, 9 PM $ 0.00453
-0.50%
$ 4.53 million $ 86,239
Mar 6, 8 PM $ 0.00455
+0.11%
$ 4.55 million $ 86,459
Mar 6, 7 PM $ 0.00455
+0.67%
$ 4.55 million $ 87,937
Mar 6, 6 PM $ 0.00453
+0.54%
$ 4.53 million $ 88,980
Mar 6, 5 PM $ 0.00452
+0.10%
$ 4.52 million $ 89,771
Mar 6, 4 PM $ 0.00451
-0.03%
$ 4.51 million $ 89,293
Mar 6, 3 PM $ 0.00453
-0.06%
$ 4.53 million $ 107,576
Mar 6, 2 PM $ 0.00453
+0.08%
$ 4.53 million $ 89,663
Mar 6, 1 PM $ 0.00452
-0.04%
$ 4.52 million $ 82,558
Mar 6, 12 PM $ 0.00452
-1.52%
$ 4.52 million $ 84,076
Mar 6, 11 AM $ 0.00459
-0.23%
$ 4.59 million $ 118,067
Mar 6, 10 AM $ 0.00461
+0.74%
$ 4.61 million $ 120,115
Mar 6, 9 AM $ 0.00457
-0.31%
$ 4.57 million $ 121,526
Mar 6, 8 AM $ 0.00459
-0.50%
$ 4.59 million $ 124,951
Mar 6, 7 AM $ 0.00461
+0.15%
$ 4.61 million $ 126,954
Mar 6, 6 AM $ 0.0046
-1.01%
$ 4.6 million $ 126,967