SquidGrow Historical Data

SQGROW Page 24
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.00632
-1.10%
$6.13 million $123,042
Jul 12, 10 AM $0.00639
+3.81%
$6.2 million $123,226
Jul 12, 9 AM $0.00616
-0.19%
$5.97 million $123,339
Jul 12, 8 AM $0.00617
-3.51%
$5.98 million $123,237
Jul 12, 7 AM $0.00639
+1.75%
$6.2 million $124,348
Jul 12, 6 AM $0.00628
+0.24%
$6.09 million $134,442
Jul 12, 5 AM $0.00627
-1.07%
$6.08 million $133,560
Jul 12, 4 AM $0.00632
-12.09%
$6.13 million $127,407
Jul 12, 3 AM $0.00719
-0.48%
$6.97 million $107,200
Jul 12, 2 AM $0.00722
+0.50%
$7.01 million $116,479
Jul 12, 1 AM $0.00719
-2.23%
$6.97 million $115,817
Jul 12, 12 AM $0.00735
-0.51%
$7.13 million $120,311
Jul 11, 11 PM $0.00739
-0.67%
$7.17 million $143,192
Jul 11, 10 PM $0.00744
+2.03%
$7.21 million $145,650
Jul 11, 9 PM $0.00729
+3.97%
$7.07 million $145,553
Jul 11, 8 PM $0.00701
+6.64%
$6.8 million $86,766
Jul 11, 7 PM $0.00658
+2.33%
$6.38 million $87,175
Jul 11, 6 PM $0.00643
-10.93%
$6.24 million $85,985
Jul 11, 5 PM $0.00722
+0.45%
$7 million $144,076
Jul 11, 4 PM $0.00718
+0.28%
$6.97 million $143,466
Jul 11, 3 PM $0.00717
-2.83%
$6.95 million $141,909
Jul 11, 2 PM $0.00737
-0.64%
$7.15 million $142,322
Jul 11, 1 PM $0.00742
+0.43%
$7.2 million $144,408
Jul 11, 12 PM $0.00739
-1.37%
$7.17 million $143,481
Jul 11, 11 AM $0.00749
+5.23%
$7.27 million $142,578
Jul 11, 10 AM $0.00712
+0.09%
$6.91 million $84,780
Jul 11, 9 AM $0.00699
+7.38%
$6.78 million $84,429
Jul 11, 8 AM $0.00651
-9.99%
$6.31 million $84,703
Jul 11, 7 AM $0.00723
+5.55%
$7.01 million $139,262
Jul 11, 6 AM $0.00685
+1.97%
$6.64 million $85,413
Jul 11, 5 AM $0.00671
-13.32%
$6.51 million $125,314
Jul 11, 4 AM $0.00774
+12.40%
$7.51 million $85,871
Jul 11, 3 AM $0.00689
-2.50%
$6.68 million $127,086
Jul 11, 2 AM $0.00707
+1.50%
$6.85 million $126,229
Jul 11, 1 AM $0.00688
+4.12%
$6.67 million $121,269
Jul 11, 12 AM $0.00661
+3.69%
$6.41 million $110,661
Jul 10, 11 PM $0.00637
-18.25%
$6.18 million $107,768
Jul 10, 10 PM $0.0078
-8.69%
$7.56 million $86,618
Jul 10, 9 PM $0.00854
-0.04%
$8.28 million $76,141
Jul 10, 8 PM $0.00854
+0.81%
$8.29 million $74,951
Jul 10, 7 PM $0.00847
+4.02%
$8.22 million $87,307
Jul 10, 6 PM $0.00815
-4.21%
$7.9 million $86,449
Jul 10, 5 PM $0.0085
-0.02%
$8.25 million $87,359
Jul 10, 4 PM $0.0085
+5.55%
$8.25 million $89,442
Jul 10, 3 PM $0.00805
+3.79%
$7.81 million $13,175
Jul 10, 2 PM $0.00776
-0.36%
$7.52 million $90,701
Jul 10, 1 PM $0.00778
-0.68%
$7.55 million $88,324
Jul 10, 12 PM $0.00783
+0.51%
$7.6 million $87,436
Jul 10, 11 AM $0.00779
-3.94%
$7.56 million $87,936
Jul 10, 10 AM $0.00812
+3.18%
$7.88 million $87,987