SquidGrow Historical Data

SQGROW Page 24
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,271
5:47 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,271
5:46 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,299
5:45 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,299
5:44 PM $ 0.00843
+0.00%
$ 8.18 million $ 76,379
5:43 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,379
5:42 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,393
5:41 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,393
5:40 PM $ 0.00851
+0.00%
$ 8.18 million $ 76,385
5:39 PM $ 0.00851
+0.04%
$ 8.25 million $ 76,385
5:38 PM $ 0.0085
+0.00%
$ 8.25 million $ 76,519
5:37 PM $ 0.00851
+0.00%
$ 8.25 million $ 76,480
5:36 PM $ 0.00851
+0.00%
$ 8.25 million $ 76,480
5:35 PM $ 0.00852
+0.00%
$ 8.25 million $ 76,476
5:34 PM $ 0.00851
-0.04%
$ 8.26 million $ 76,481
5:33 PM $ 0.00848
+0.00%
$ 8.26 million $ 76,542
5:32 PM $ 0.00848
+0.00%
$ 8.26 million $ 76,542
5:31 PM $ 0.00848
+0.00%
$ 8.26 million $ 76,521
5:30 PM $ 0.00848
+0.00%
$ 8.26 million $ 76,521
5:29 PM $ 0.00848
+0.00%
$ 8.23 million $ 75,983
5:28 PM $ 0.00839
+0.00%
$ 8.23 million $ 75,983
5:27 PM $ 0.00839
+0.00%
$ 8.23 million $ 75,983
5:26 PM $ 0.00839
+0.00%
$ 8.23 million $ 75,962
5:25 PM $ 0.00839
+0.00%
$ 8.23 million $ 75,962
5:24 PM $ 0.00839
+0.00%
$ 8.14 million $ 75,743
5:23 PM $ 0.00843
+0.00%
$ 8.14 million $ 75,743
5:22 PM $ 0.00844
+0.02%
$ 8.14 million $ 75,046
5:21 PM $ 0.00844
+0.00%
$ 8.14 million $ 75,046
5:20 PM $ 0.0084
+0.00%
$ 8.14 million $ 75,051
5:19 PM $ 0.0084
-0.12%
$ 8.15 million $ 75,023
5:18 PM $ 0.0084
+0.00%
$ 8.15 million $ 74,762
5:17 PM $ 0.0084
+0.00%
$ 8.15 million $ 74,762
5:16 PM $ 0.0084
+0.00%
$ 8.15 million $ 74,784
5:15 PM $ 0.0084
+0.00%
$ 8.15 million $ 74,784
5:14 PM $ 0.0084
+0.00%
$ 8.15 million $ 75,003
5:13 PM $ 0.00827
+0.00%
$ 8.15 million $ 75,003
5:12 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,041
5:11 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,041
5:10 PM $ 0.00822
+0.00%
$ 8.15 million $ 75,041
5:09 PM $ 0.00822
+0.05%
$ 7.97 million $ 75,041
5:08 PM $ 0.00822
+0.00%
$ 7.97 million $ 75,140
5:07 PM $ 0.00822
+0.00%
$ 7.97 million $ 75,152
5:06 PM $ 0.00822
-0.06%
$ 7.97 million $ 75,152
5:05 PM $ 0.00823
+0.00%
$ 7.97 million $ 75,119
5:04 PM $ 0.00822
+0.00%
$ 7.98 million $ 75,206
5:03 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:02 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:01 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
5:00 PM $ 0.00835
+0.00%
$ 7.98 million $ 75,206
4:59 PM $ 0.0084
+0.00%
$ 8.15 million $ 75,235